UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.59+10.72 (+1.68%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1520.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C015200002022-07-01 10:55AM EDT2022-09-160.450.002.55-2.90-86.57%2679.81%
MELI221021C015200002022-05-20 12:10PM EDT2022-10-215.500.003.700.00-11369.69%
MELI221216C015200002022-06-13 9:31AM EDT2022-12-163.000.204.500.00-1158.95%
MELI230120C015200002022-06-24 3:36PM EDT2023-01-206.201.305.700.00-187156.98%
MELI230616C015200002022-06-07 10:13AM EDT2023-06-1628.107.1011.500.00--151.63%
MELI240119C015200002022-03-04 4:19PM EDT2024-01-19166.36225.50244.500.00-112122.43%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P015200002022-06-08 1:28PM EDT2022-09-16685.47869.50884.500.00-10096.44%
MELI221021P015200002022-04-01 11:08AM EDT2022-10-21351.60560.90574.500.00-10100.00%
MELI230120P015200002022-04-04 12:13PM EDT2023-01-20357.20530.30543.500.00-21,2190.00%
MELI240119P015200002022-05-09 9:45AM EDT2024-01-19684.75706.20723.800.00-20300.00%