UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,503.78 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:1520.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022C015200002021-10-22 3:41PM EDT2021-10-220.440.001.40-58.66-99.26%1411720.75%
MELI211029C015200002021-10-22 3:49PM EDT2021-10-2926.2020.2028.70-63.80-70.89%1949940.58%
MELI211105C015200002021-10-22 12:48PM EDT2021-11-0566.8053.5058.50-53.20-44.33%3852.19%
MELI211112C015200002021-10-22 11:15AM EDT2021-11-1275.0060.5069.50-27.90-27.11%1052.26%
MELI211119C015200002021-10-22 12:40PM EDT2021-11-1976.7766.7074.20-61.71-44.56%54648.30%
MELI211217C015200002021-10-20 11:55AM EDT2021-12-17159.0088.8096.500.00-2743.86%
MELI220121C015200002021-10-22 3:37PM EDT2022-01-21116.00110.10118.40-15.35-11.69%94141.79%
MELI220318C015200002021-10-21 11:48AM EDT2022-03-18204.00148.40155.900.00-1442.79%
MELI220617C015200002021-10-14 2:49PM EDT2022-06-17212.40192.80200.100.00-1142.84%
MELI230120C015200002021-10-22 2:16PM EDT2023-01-20281.96274.50283.00-60.80-17.74%15243.59%
MELI240119C015200002021-10-19 11:37AM EDT2024-01-19446.95371.50381.500.00-11143.85%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022P015200002021-10-22 3:32PM EDT2021-10-2213.0013.4023.00+11.92+1,103.70%494242.30%
MELI211029P015200002021-10-22 2:16PM EDT2021-10-2936.1039.6047.60+22.00+156.03%513743.63%
MELI211105P015200002021-10-22 11:52AM EDT2021-11-0572.0869.1077.20+28.98+67.24%1452.96%
MELI211112P015200002021-10-22 3:55PM EDT2021-11-1279.9377.5085.70+31.53+65.14%1452.25%
MELI211119P015200002021-10-14 10:08AM EDT2021-11-1982.8086.2090.000.00-296348.06%
MELI211217P015200002021-10-22 11:58AM EDT2021-12-17102.50106.50114.60+31.30+43.96%21344.66%
MELI220121P015200002021-10-22 2:48PM EDT2022-01-21126.42126.00133.70+37.42+42.04%29841.50%
MELI220318P015200002021-10-22 12:41PM EDT2022-03-18162.90161.60169.50-22.82-12.29%51942.12%
MELI220617P015200002021-10-18 3:06PM EDT2022-06-17167.50201.90210.500.00-1441.65%
MELI230120P015200002021-10-22 2:16PM EDT2023-01-20275.61275.50284.50+0.85+0.31%21,21741.37%
MELI240119P015200002021-10-08 1:59PM EDT2024-01-19357.00355.00363.500.00-303039.92%