MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01520000 | 2024-04-26 1:49PM EDT | 2024-05-03 | 5.50 | 4.60 | 11.00 | +0.30 | +5.77% | 4 | 14 | 52.72% |
| MELI240510C01520000 | 2024-04-24 2:54PM EDT | 2024-05-10 | 14.45 | 20.40 | 27.00 | 0.00 | - | 1 | 3 | 57.38% |
| MELI240517C01520000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 27.30 | 26.10 | 31.20 | +11.70 | +75.00% | 1 | 31 | 51.26% |
| MELI240524C01520000 | 2024-04-16 9:50AM EDT | 2024-05-24 | 41.00 | 29.30 | 35.90 | 0.00 | - | 1 | 4 | 49.78% |
| MELI240621C01520000 | 2024-04-23 10:20AM EDT | 2024-06-21 | 42.24 | 46.20 | 52.00 | 0.00 | - | 1 | 45 | 43.25% |
| MELI240719C01520000 | 2024-04-25 10:06AM EDT | 2024-07-19 | 44.00 | 60.40 | 67.00 | 0.00 | - | 1 | 16 | 41.20% |
| MELI240920C01520000 | 2024-03-28 3:16PM EDT | 2024-09-20 | 174.20 | 101.10 | 108.00 | 0.00 | - | 2 | 2 | 42.95% |
| MELI250117C01520000 | 2024-04-23 11:13AM EDT | 2025-01-17 | 159.95 | 160.30 | 169.00 | 0.00 | - | 2 | 135 | 44.71% |
| MELI250620C01520000 | 2024-04-19 2:05PM EDT | 2025-06-20 | 204.80 | 222.00 | 235.80 | 0.00 | - | 1 | 5 | 46.69% |
| MELI260116C01520000 | 2024-04-16 10:53AM EDT | 2026-01-16 | 304.26 | 294.00 | 308.00 | 0.00 | - | 10 | 15 | 48.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01520000 | 2024-04-26 3:33PM EDT | 2024-05-03 | 114.00 | 111.10 | 125.00 | +49.90 | +77.85% | 1 | 4 | 59.31% |
| MELI240510P01520000 | 2024-04-22 3:43PM EDT | 2024-05-10 | 167.88 | 125.70 | 140.00 | 0.00 | - | 1 | 5 | 51.83% |
| MELI240517P01520000 | 2024-04-22 11:51AM EDT | 2024-05-17 | 201.24 | 129.90 | 142.90 | 0.00 | - | 1 | 57 | 51.49% |
| MELI240621P01520000 | 2024-04-12 11:45AM EDT | 2024-06-21 | 108.70 | 143.60 | 157.90 | 0.00 | - | 1 | 40 | 39.26% |
| MELI240719P01520000 | 2024-04-16 12:13PM EDT | 2024-07-19 | 167.44 | 153.80 | 163.80 | 0.00 | - | 20 | 24 | 34.44% |
| MELI240920P01520000 | 2024-04-10 11:37AM EDT | 2024-09-20 | 157.10 | 180.10 | 194.00 | 0.00 | - | 1 | 51 | 34.95% |
| MELI250117P01520000 | 2024-04-26 12:55PM EDT | 2025-01-17 | 230.20 | 217.10 | 227.00 | -19.80 | -7.92% | 1 | 39 | 33.00% |
| MELI250620P01520000 | 2024-04-11 11:33AM EDT | 2025-06-20 | 228.30 | 250.10 | 266.00 | 0.00 | - | 1 | 3 | 32.78% |
| MELI260116P01520000 | 2024-03-11 12:00PM EDT | 2026-01-16 | 258.00 | 264.20 | 280.00 | 0.00 | - | 1 | 1 | 28.67% |
© 2024 Yahoo. All rights reserved.