MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230929C01530000 | 2023-09-13 1:31PM EDT | 2023-09-29 | 3.15 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 71.78% |
| MELI231006C01530000 | 2023-09-14 9:54AM EDT | 2023-10-06 | 4.00 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 54.37% |
| MELI231013C01530000 | 2023-09-19 12:17PM EDT | 2023-10-13 | 3.00 | 0.00 | 2.85 | 0.00 | - | 1 | 6 | 45.86% |
| MELI231020C01530000 | 2023-09-07 3:01PM EDT | 2023-10-20 | 36.26 | 0.10 | 3.70 | 0.00 | - | 1 | 5 | 41.62% |
| MELI231117C01530000 | 2023-09-18 1:09PM EDT | 2023-11-17 | 39.78 | 15.00 | 18.80 | 0.00 | - | 1 | 1 | 44.86% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230929P01530000 | 2023-08-29 1:13PM EDT | 2023-09-29 | 226.00 | 245.80 | 260.80 | 0.00 | - | - | 0 | 58.15% |
© 2023 Yahoo. All rights reserved.
