MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01530000 | 2024-05-08 10:09AM EDT | 2024-05-17 | 184.56 | 162.00 | 173.00 | 0.00 | - | 1 | 44 | 50.11% |
| MELI240621C01530000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 221.00 | 181.40 | 191.50 | 0.00 | - | 1 | 5 | 39.34% |
| MELI240719C01530000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 180.00 | 197.00 | 209.00 | 0.00 | - | 1 | 5 | 38.33% |
| MELI240920C01530000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 141.75 | 248.10 | 258.60 | 0.00 | - | 3 | 3 | 42.32% |
| MELI260116C01530000 | 2024-04-04 2:04PM EDT | 2026-01-16 | 373.00 | 432.00 | 450.00 | 0.00 | - | 2 | 9 | 43.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01530000 | 2024-05-08 11:20AM EDT | 2024-05-17 | 1.06 | 0.25 | 0.45 | -0.37 | -25.87% | 1 | 5 | 34.42% |
| MELI240524P01530000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 1.50 | 1.15 | 2.50 | -1.90 | -55.88% | 1 | 9 | 32.83% |
| MELI240531P01530000 | 2024-05-10 10:50AM EDT | 2024-05-31 | 4.15 | 2.35 | 3.80 | -4.95 | -54.40% | 1 | 5 | 29.44% |
| MELI240607P01530000 | 2024-05-07 3:55PM EDT | 2024-06-07 | 7.86 | 4.60 | 6.20 | 0.00 | - | - | 4 | 28.87% |
| MELI240719P01530000 | 2024-05-07 1:45PM EDT | 2024-07-19 | 25.93 | 19.90 | 21.80 | 0.00 | - | 1 | 4 | 27.67% |
| MELI240920P01530000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 93.60 | 53.90 | 58.90 | 0.00 | - | 1 | 29 | 32.03% |
| MELI260116P01530000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 418.00 | 468.00 | 484.00 | 0.00 | - | - | 1 | 68.61% |
© 2024 Yahoo. All rights reserved.