UK Markets open in 5 hrs
NIKKEI 225
27,473.75 +91.19 (+0.33%) HANG SENG
22,487.36 -201.54 (-0.89%) CRUDE OIL
79.85 +0.17 (+0.21%) GOLD FUTURES
1,941.50 -4.10 (-0.21%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,083.29 +333.78 (+1.78%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1560.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317C01560000 | 2022-08-11 12:38PM EST | 2023-03-17 | 51.80 | 45.20 | 54.70 | +51.80 | - | 9 | 0 | 84.94% |
| MELI230616C01560000 | 2022-08-04 9:00AM EST | 2023-06-16 | 75.50 | 68.10 | 82.90 | 0.00 | - | - | 4 | 59.57% |
| MELI240119C01560000 | 2022-07-26 12:56PM EST | 2024-01-19 | 36.36 | 122.00 | 138.60 | 0.00 | - | 4 | 15 | 51.13% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240119P01560000 | 2021-10-26 11:40AM EST | 2024-01-19 | 365.53 | 511.00 | 520.50 | 0.00 | - | 1 | 2 | 59.29% |
© 2023 Yahoo. All rights reserved.
