UK Markets open in 5 hrs

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1560.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230317C015600002022-08-11 12:38PM EST2023-03-1751.8045.2054.70+51.80-9084.94%
MELI230616C015600002022-08-04 9:00AM EST2023-06-1675.5068.1082.900.00--459.57%
MELI240119C015600002022-07-26 12:56PM EST2024-01-1936.36122.00138.600.00-41551.13%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240119P015600002021-10-26 11:40AM EST2024-01-19365.53511.00520.500.00-1259.29%