UK markets close in 3 hours 44 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
660.13-4.87 (-0.73%)
At close: 04:00PM EDT
645.99 -14.14 (-2.14%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:1560.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C015600002022-05-05 9:50AM EDT2022-09-1612.000.003.500.00-1683.03%
MELI221021C015600002022-05-10 12:46PM EDT2022-10-219.200.004.000.00-21070.40%
MELI221216C015600002022-06-23 1:41PM EDT2022-12-163.800.000.000.00-1425.00%
MELI230120C015600002022-06-24 2:43PM EDT2023-01-205.850.000.000.00-19825.00%
MELI230616C015600002022-06-28 10:59AM EDT2023-06-1613.000.000.000.00-1312.50%
MELI240119C015600002022-05-26 1:46PM EDT2024-01-1952.5036.6045.900.00-41458.32%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P015600002022-03-08 12:36PM EDT2022-09-16650.04416.60431.600.00-660.00%
MELI230120P015600002022-06-15 11:19AM EDT2023-01-20902.330.000.000.00-530.00%
MELI240119P015600002022-06-17 10:07AM EDT2024-01-19940.000.000.000.00-130.00%