Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI220916C01560000 | 2022-05-05 9:50AM EDT | 2022-09-16 | 12.00 | 0.00 | 3.50 | 0.00 | - | 1 | 6 | 83.03% |
MELI221021C01560000 | 2022-05-10 12:46PM EDT | 2022-10-21 | 9.20 | 0.00 | 4.00 | 0.00 | - | 2 | 10 | 70.40% |
MELI221216C01560000 | 2022-06-23 1:41PM EDT | 2022-12-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
MELI230120C01560000 | 2022-06-24 2:43PM EDT | 2023-01-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
MELI230616C01560000 | 2022-06-28 10:59AM EDT | 2023-06-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
MELI240119C01560000 | 2022-05-26 1:46PM EDT | 2024-01-19 | 52.50 | 36.60 | 45.90 | 0.00 | - | 4 | 14 | 58.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI220916P01560000 | 2022-03-08 12:36PM EDT | 2022-09-16 | 650.04 | 416.60 | 431.60 | 0.00 | - | 6 | 6 | 0.00% |
MELI230120P01560000 | 2022-06-15 11:19AM EDT | 2023-01-20 | 902.33 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
MELI240119P01560000 | 2022-06-17 10:07AM EDT | 2024-01-19 | 940.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |