MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01570000 | 2024-04-15 1:54PM EDT | 2024-04-26 | 2.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MELI240503C01570000 | 2024-04-25 3:09PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240517C01570000 | 2024-04-23 3:25PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240531C01570000 | 2024-04-24 9:33AM EDT | 2024-05-31 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719C01570000 | 2024-04-22 11:54AM EDT | 2024-07-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240920C01570000 | 2024-04-24 9:58AM EDT | 2024-09-20 | 77.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MELI260116C01570000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 287.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01570000 | 2024-04-16 2:38PM EDT | 2024-04-26 | 169.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01570000 | 2024-03-25 12:33PM EDT | 2024-05-17 | 102.10 | 200.00 | 214.00 | 0.00 | - | 1 | 5 | 45.12% |
| MELI240719P01570000 | 2024-04-18 9:50AM EDT | 2024-07-19 | 217.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01570000 | 2024-04-11 12:28PM EDT | 2024-09-20 | 174.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01570000 | 2024-02-23 1:04PM EDT | 2026-01-16 | 249.48 | 262.00 | 280.00 | 0.00 | - | 1 | 1 | 20.36% |
© 2024 Yahoo. All rights reserved.