UK markets open in 7 hours 3 minutes
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.93 +0.30 (+0.38%) GOLD FUTURES
2,395.50 +0.60 (+0.03%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,180.94 +3,670.88 (+7.57%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01590000 | 2024-05-15 11:09AM EDT | 2024-05-17 | 113.89 | 125.10 | 138.00 | +6.66 | +6.21% | 2 | 15 | 59.79% |
| MELI240524C01590000 | 2024-05-15 11:09AM EDT | 2024-05-24 | 117.22 | 128.60 | 141.00 | +92.34 | +371.14% | 2 | 1 | 49.60% |
| MELI240531C01590000 | 2024-05-14 9:33AM EDT | 2024-05-31 | 91.00 | 132.60 | 144.10 | 0.00 | - | 1 | 1 | 41.33% |
| MELI240621C01590000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 127.10 | 146.80 | 157.50 | 0.00 | - | 2 | 1 | 36.07% |
| MELI240719C01590000 | 2024-04-22 10:37AM EDT | 2024-07-19 | 27.62 | 166.90 | 177.20 | 0.00 | - | 1 | 17 | 35.72% |
| MELI240920C01590000 | 2024-05-15 11:53AM EDT | 2024-09-20 | 213.00 | 222.30 | 231.60 | +90.00 | +73.17% | 3 | 18 | 40.68% |
| MELI260116C01590000 | 2024-04-10 11:49AM EDT | 2026-01-16 | 312.95 | 440.00 | 458.00 | 0.00 | - | 5 | 5 | 46.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01590000 | 2024-05-15 3:21PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.50 | -0.23 | -46.00% | 4 | 26 | 42.29% |
| MELI240524P01590000 | 2024-05-14 9:33AM EDT | 2024-05-24 | 7.61 | 0.70 | 4.00 | 0.00 | - | 6 | 13 | 35.03% |
| MELI240531P01590000 | 2024-05-14 10:29AM EDT | 2024-05-31 | 7.50 | 2.75 | 6.80 | 0.00 | - | 2 | 3 | 31.13% |
| MELI240607P01590000 | 2024-05-09 12:44PM EDT | 2024-06-07 | 15.39 | 5.80 | 10.10 | 0.00 | - | 6 | 9 | 29.72% |
| MELI240614P01590000 | 2024-05-13 10:37AM EDT | 2024-06-14 | 19.00 | 6.00 | 12.20 | 0.00 | - | 1 | 15 | 27.93% |
| MELI240621P01590000 | 2024-05-15 3:12PM EDT | 2024-06-21 | 13.35 | 12.30 | 14.30 | -10.15 | -43.19% | 3 | 13 | 26.75% |
| MELI240719P01590000 | 2024-05-13 11:25AM EDT | 2024-07-19 | 38.50 | 23.50 | 28.70 | 0.00 | - | 1 | 16 | 27.24% |
| MELI240920P01590000 | 2024-05-10 10:16AM EDT | 2024-09-20 | 78.30 | 63.20 | 69.40 | 0.00 | - | 1 | 27 | 31.45% |
| MELI260116P01590000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 465.60 | 510.00 | 526.50 | 0.00 | - | - | 1 | 70.31% |
© 2024 Yahoo. All rights reserved.