UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
739.46+40.82 (+5.84%)
At close: 04:00PM EDT
736.68 -2.78 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1600.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C016000002022-05-11 10:09AM EDT2022-09-162.150.003.300.00-46372.03%
MELI221021C016000002022-06-23 3:40PM EDT2022-10-211.100.003.50+0.10+10.00%11761.01%
MELI221216C016000002022-06-09 11:13AM EDT2022-12-164.501.255.900.00-2355.89%
MELI230120C016000002022-06-23 3:15PM EDT2023-01-205.001.457.500.00-237952.91%
MELI230616C016000002022-06-21 9:57AM EDT2023-06-1615.1112.3019.50+5.11+51.10%1451.94%
MELI240119C016000002022-05-20 9:48AM EDT2024-01-1969.0019.8027.700.00-122046.97%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P016000002022-05-18 2:07PM EDT2022-09-16839.48957.40972.400.00-40191.02%
MELI221216P016000002022-06-13 3:50PM EDT2022-12-16976.88852.90867.900.00-1063.41%
MELI230120P016000002022-06-16 2:01PM EDT2023-01-20986.63853.80868.800.00-14759.17%
MELI230616P016000002022-06-13 9:39AM EDT2023-06-16954.50853.50872.000.00-3048.49%
MELI240119P016000002022-06-22 10:20AM EDT2024-01-19923.00858.50876.100.00-1240.91%