MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1600.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230609C01600000 | 2023-05-15 1:06PM EDT | 2023-06-09 | 1.36 | 0.00 | 1.80 | 0.00 | - | 2 | 5 | 72.10% |
| MELI230616C01600000 | 2023-05-31 12:39PM EDT | 2023-06-16 | 0.30 | 0.00 | 1.10 | -0.80 | -72.73% | 21 | 0 | 51.76% |
| MELI230630C01600000 | 2023-05-22 10:48AM EDT | 2023-06-30 | 4.30 | 0.00 | 3.60 | 0.00 | - | 1 | 6 | 51.39% |
| MELI230721C01600000 | 2023-05-30 1:05PM EDT | 2023-07-21 | 3.34 | 0.80 | 4.50 | 0.00 | - | 1 | 44 | 41.45% |
| MELI230818C01600000 | 2023-05-31 10:26AM EDT | 2023-08-18 | 11.00 | 9.10 | 14.50 | -3.00 | -21.43% | 2 | 18 | 44.05% |
| MELI230915C01600000 | 2023-05-25 1:21PM EDT | 2023-09-15 | 27.22 | 17.60 | 23.10 | 0.00 | - | 1 | 18 | 43.53% |
| MELI231215C01600000 | 2023-05-30 10:44AM EDT | 2023-12-15 | 61.00 | 51.80 | 61.50 | 0.00 | - | 1 | 4 | 46.19% |
| MELI240119C01600000 | 2023-05-31 9:35AM EDT | 2024-01-19 | 70.45 | 62.70 | 69.70 | -4.55 | -6.07% | 1 | 231 | 45.03% |
| MELI250117C01600000 | 2023-05-22 2:57PM EDT | 2025-01-17 | 189.00 | 188.00 | 199.90 | -63.46 | -25.14% | 1 | 9 | 49.80% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P01600000 | 2023-03-13 11:48AM EDT | 2023-06-16 | 428.30 | 334.00 | 345.90 | 0.00 | - | 20 | 20 | 0.00% |
| MELI240119P01600000 | 2023-05-18 2:02PM EDT | 2024-01-19 | 334.85 | 388.30 | 400.00 | 0.00 | - | 12 | 13 | 34.23% |
| MELI250117P01600000 | 2023-05-08 12:51PM EDT | 2025-01-17 | 445.42 | 452.00 | 467.70 | 0.00 | - | 2 | 2 | 34.08% |
© 2023 Yahoo. All rights reserved.