UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1620.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C016200002021-06-18 2:25PM EDT2021-11-1997.27129.90136.900.00-11108.08%
MELI211217C016200002021-06-14 3:40PM EDT2021-12-1795.17137.50145.000.00-12779.78%
MELI220121C016200002021-06-09 1:52PM EDT2022-01-21112.16156.30163.900.00-13668.89%
MELI230120C016200002021-04-29 12:01PM EDT2023-01-20341.70186.50195.000.00-1736.01%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230120P016200002021-01-19 1:01AM EDT2023-01-20399.39336.00346.000.00--141.24%