MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:1620.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916C01620000 | 2021-12-31 4:05PM EDT | 2022-09-16 | 112.12 | 40.50 | 48.40 | 0.00 | - | 3 | 25 | 167.84% |
| MELI230120C01620000 | 2021-12-03 4:36PM EDT | 2023-01-20 | 65.42 | 148.50 | 156.50 | 0.00 | - | 25 | 36 | 165.60% |
| MELI240119C01620000 | 2021-12-03 12:50PM EDT | 2024-01-19 | 145.49 | 268.50 | 276.50 | 0.00 | - | 6 | 13 | 136.87% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916P01620000 | 2021-11-30 3:15PM EDT | 2022-09-16 | 489.25 | 360.00 | 366.90 | 0.00 | - | 15 | 24 | 0.00% |
| MELI230120P01620000 | 2021-11-30 1:03PM EDT | 2023-01-20 | 516.75 | 401.50 | 409.50 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240119P01620000 | 2021-12-03 12:50PM EDT | 2024-01-19 | 666.49 | 497.00 | 507.00 | 0.00 | - | 6 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
