UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
649.66+12.79 (+2.01%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1620.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C016200002021-12-31 4:05PM EDT2022-09-16112.1240.5048.400.00-325167.84%
MELI230120C016200002021-12-03 4:36PM EDT2023-01-2065.42148.50156.500.00-2536165.60%
MELI240119C016200002021-12-03 12:50PM EDT2024-01-19145.49268.50276.500.00-613136.87%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P016200002021-11-30 3:15PM EDT2022-09-16489.25360.00366.900.00-15240.00%
MELI230120P016200002021-11-30 1:03PM EDT2023-01-20516.75401.50409.500.00-140.00%
MELI240119P016200002021-12-03 12:50PM EDT2024-01-19666.49497.00507.000.00-620.00%