UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,797.27+227.27 (+14.48%)
As of 3:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1620.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C016200002021-06-24 10:44AM EDT2021-09-1787.0087.8095.70+34.80+66.67%1710.00%
MELI211119C016200002021-06-18 2:25PM EDT2021-11-1997.27129.90136.900.00-110.00%
MELI211217C016200002021-06-14 3:40PM EDT2021-12-1795.17137.50145.000.00-1270.00%
MELI220121C016200002021-06-09 1:52PM EDT2022-01-21112.16156.30163.900.00-1360.00%
MELI230120C016200002021-04-29 12:01PM EDT2023-01-20341.70186.50195.000.00-179.13%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917P016200002021-06-18 9:34AM EDT2021-09-17204.60147.40154.300.00-5997.15%
MELI230120P016200002021-01-19 1:01AM EDT2023-01-20399.39336.00346.000.00--152.32%