UK markets open in 5 hours 39 minutes
NIKKEI 225
38,655.07 +581.09 (+1.53%) HANG SENG
18,537.81 0.00 (0.00%) CRUDE OIL
79.73 +0.47 (+0.59%) GOLD FUTURES
2,355.90 +15.60 (+0.67%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,091.50 +999.50 (+2.04%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01620000 | 2024-05-07 10:12AM EDT | 2024-05-10 | 75.61 | 72.00 | 82.00 | 0.00 | - | 5 | 11 | 59.05% |
| MELI240517C01620000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 84.36 | 79.10 | 88.10 | 0.00 | - | 1 | 43 | 40.31% |
| MELI240524C01620000 | 2024-04-17 10:10AM EDT | 2024-05-24 | 19.40 | 87.20 | 95.70 | 0.00 | - | 2 | 4 | 36.60% |
| MELI240531C01620000 | 2024-05-09 11:13AM EDT | 2024-05-31 | 93.70 | 93.00 | 101.50 | +72.70 | +346.19% | 1 | 7 | 34.44% |
| MELI240621C01620000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 104.60 | 112.30 | 122.50 | 0.00 | - | 1 | 111 | 34.89% |
| MELI240719C01620000 | 2024-05-06 11:35AM EDT | 2024-07-19 | 131.80 | 134.50 | 143.00 | 0.00 | - | 1 | 10 | 34.61% |
| MELI240920C01620000 | 2024-04-11 10:48AM EDT | 2024-09-20 | 111.20 | 191.90 | 200.10 | 0.00 | - | 1 | 10 | 39.92% |
| MELI241220C01620000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 245.00 | 253.20 | 264.00 | 0.00 | - | 1 | 7 | 43.40% |
| MELI250117C01620000 | 2024-05-03 12:29PM EDT | 2025-01-17 | 247.77 | 267.10 | 276.90 | 0.00 | - | 2 | 46 | 43.33% |
| MELI250321C01620000 | 2024-05-06 3:34PM EDT | 2025-03-21 | 273.79 | 298.00 | 314.50 | 0.00 | - | 1 | 0 | 45.04% |
| MELI250620C01620000 | 2024-05-06 10:16AM EDT | 2025-06-20 | 345.00 | 344.00 | 362.00 | 0.00 | - | 1 | 1 | 46.70% |
| MELI260116C01620000 | 2024-04-26 10:16AM EDT | 2026-01-16 | 248.93 | 426.00 | 446.00 | 0.00 | - | 10 | 12 | 48.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01620000 | 2024-05-09 10:31AM EDT | 2024-05-10 | 0.45 | 0.15 | 1.20 | -0.95 | -67.86% | 2 | 67 | 55.38% |
| MELI240517P01620000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 4.40 | 4.30 | 5.40 | -1.90 | -30.16% | 5 | 34 | 29.21% |
| MELI240524P01620000 | 2024-05-06 11:18AM EDT | 2024-05-24 | 19.70 | 9.10 | 15.00 | +19.70 | - | - | 1 | 31.69% |
| MELI240531P01620000 | 2024-05-08 2:25PM EDT | 2024-05-31 | 16.00 | 12.60 | 17.90 | 0.00 | - | 1 | 3 | 28.42% |
| MELI240607P01620000 | 2024-05-07 12:16PM EDT | 2024-06-07 | 26.79 | 16.30 | 24.80 | +26.79 | - | - | 1 | 29.19% |
| MELI240621P01620000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 29.60 | 29.00 | 31.70 | +3.58 | +13.76% | 4 | 17 | 27.45% |
| MELI240719P01620000 | 2024-05-08 12:02PM EDT | 2024-07-19 | 50.90 | 43.00 | 47.80 | 0.00 | - | 2 | 9 | 27.42% |
| MELI240920P01620000 | 2024-05-06 11:12AM EDT | 2024-09-20 | 100.50 | 85.00 | 91.20 | 0.00 | - | 2 | 14 | 31.33% |
| MELI241220P01620000 | 2024-04-24 2:23PM EDT | 2024-12-20 | 302.72 | 122.90 | 134.10 | 0.00 | - | - | 1 | 32.68% |
| MELI250117P01620000 | 2024-04-02 1:58PM EDT | 2025-01-17 | 236.90 | 225.40 | 239.90 | 0.00 | - | 1 | 18 | 50.51% |
| MELI250620P01620000 | 2024-03-15 3:27PM EDT | 2025-06-20 | 283.04 | 302.00 | 316.00 | 0.00 | - | 2 | 5 | 50.06% |
| MELI260116P01620000 | 2024-05-02 2:17PM EDT | 2026-01-16 | 316.20 | 226.00 | 241.90 | 0.00 | - | 5 | 7 | 32.59% |
© 2024 Yahoo. All rights reserved.