MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1620.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211119C01620000 | 2021-06-18 2:25PM EDT | 2021-11-19 | 97.27 | 129.90 | 136.90 | 0.00 | - | 1 | 1 | 108.08% |
| MELI211217C01620000 | 2021-06-14 3:40PM EDT | 2021-12-17 | 95.17 | 137.50 | 145.00 | 0.00 | - | 1 | 27 | 79.78% |
| MELI220121C01620000 | 2021-06-09 1:52PM EDT | 2022-01-21 | 112.16 | 156.30 | 163.90 | 0.00 | - | 1 | 36 | 68.89% |
| MELI230120C01620000 | 2021-04-29 12:01PM EDT | 2023-01-20 | 341.70 | 186.50 | 195.00 | 0.00 | - | 1 | 7 | 36.01% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230120P01620000 | 2021-01-19 1:01AM EDT | 2023-01-20 | 399.39 | 336.00 | 346.00 | 0.00 | - | - | 1 | 41.24% |
© 2021 Verizon Media. All rights reserved.
