MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1630.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01630000 | 2024-04-12 11:22AM EDT | 2024-04-26 | 4.20 | 0.00 | 1.60 | 0.00 | - | 2 | 6 | 137.50% |
| MELI240503C01630000 | 2024-04-26 2:19PM EDT | 2024-05-03 | 2.12 | 0.00 | 6.00 | -1.38 | -39.43% | 2 | 6 | 61.39% |
| MELI240510C01630000 | 2024-04-26 1:48PM EDT | 2024-05-10 | 6.80 | 6.40 | 10.80 | +2.60 | +61.90% | 1 | 6 | 57.53% |
| MELI240517C01630000 | 2024-04-16 9:58AM EDT | 2024-05-17 | 16.25 | 9.70 | 13.60 | 0.00 | - | 1 | 7 | 51.81% |
| MELI240719C01630000 | 2024-04-22 11:43AM EDT | 2024-07-19 | 20.70 | 31.20 | 37.70 | 0.00 | - | 1 | 17 | 40.23% |
| MELI240920C01630000 | 2024-04-09 10:48AM EDT | 2024-09-20 | 108.10 | 65.30 | 71.90 | 0.00 | - | 1 | 14 | 41.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01630000 | 2024-04-16 9:33AM EDT | 2024-04-26 | 224.00 | 216.30 | 231.30 | 0.00 | - | 1 | 0 | 213.29% |
| MELI240503P01630000 | 2024-04-16 9:36AM EDT | 2024-05-03 | 221.94 | 215.90 | 230.90 | 0.00 | - | 1 | 1 | 74.33% |
| MELI240510P01630000 | 2024-04-11 12:12PM EDT | 2024-05-10 | 160.00 | 220.80 | 235.80 | 0.00 | - | - | 1 | 62.99% |
| MELI240517P01630000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 249.30 | 222.80 | 237.80 | 0.00 | - | 1 | 5 | 54.58% |
| MELI240719P01630000 | 2024-03-04 11:11AM EDT | 2024-07-19 | 144.40 | 173.10 | 183.80 | 0.00 | - | 1 | 9 | 0.00% |
| MELI240920P01630000 | 2024-04-01 10:50AM EDT | 2024-09-20 | 195.30 | 256.80 | 271.80 | 0.00 | - | 1 | 12 | 33.93% |
© 2024 Yahoo. All rights reserved.