UK markets open in 1 hour 17 minutes
NIKKEI 225
38,050.20 +421.72 (+1.12%) HANG SENG
17,698.07 +413.53 (+2.39%) CRUDE OIL
84.03 +0.46 (+0.55%) GOLD FUTURES
2,347.80 +5.30 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,456.95 +95.42 (+0.19%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01660000 | 2024-04-23 10:29AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240503C01660000 | 2024-04-22 9:35AM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240510C01660000 | 2024-04-23 12:26PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517C01660000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240621C01660000 | 2024-04-23 1:24PM EDT | 2024-06-21 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719C01660000 | 2024-04-18 11:13AM EDT | 2024-07-19 | 27.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240920C01660000 | 2024-04-25 9:52AM EDT | 2024-09-20 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117C01660000 | 2024-04-23 11:13AM EDT | 2025-01-17 | 110.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620C01660000 | 2024-02-23 12:04PM EDT | 2025-06-20 | 296.00 | 272.00 | 290.00 | 0.00 | - | 1 | 2 | 65.14% |
| MELI260116C01660000 | 2024-04-05 3:42PM EDT | 2026-01-16 | 301.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01660000 | 2024-04-19 11:21AM EDT | 2024-05-17 | 305.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01660000 | 2024-03-21 12:47PM EDT | 2024-06-21 | 147.80 | 302.50 | 317.50 | 0.00 | - | 1 | 19 | 47.44% |
| MELI240719P01660000 | 2024-04-18 10:15AM EDT | 2024-07-19 | 284.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01660000 | 2024-04-04 2:26PM EDT | 2024-09-20 | 221.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI250117P01660000 | 2024-03-28 2:10PM EDT | 2025-01-17 | 256.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250620P01660000 | 2024-02-23 11:04AM EDT | 2025-06-20 | 272.00 | 266.10 | 282.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.