UK markets close in 1 hour 7 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
710.32-3.25 (-0.46%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1680.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C016800002022-06-28 11:35AM EDT2022-09-160.250.002.150.00-21980.42%
MELI221021C016800002022-06-27 3:16PM EDT2022-10-211.330.002.750.00-3468.18%
MELI221216C016800002022-07-06 9:38AM EDT2022-12-162.330.004.80+1.14+95.80%51359.65%
MELI230120C016800002022-06-01 10:24AM EDT2023-01-203.760.154.800.00-22054.39%
MELI240119C016800002022-06-21 11:16AM EDT2024-01-1922.1726.1034.900.00-81052.76%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P016800002022-03-18 2:58PM EDT2022-09-16528.00619.70634.700.00-1410.00%
MELI230120P016800002022-05-27 10:23AM EDT2023-01-20876.41936.50949.000.00-110.00%
MELI240119P016800002021-11-10 7:49AM EDT2024-01-19438.00658.00666.000.00-220.00%