UK markets open in 5 hours 42 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,583.94-20.07 (-1.25%)
At close: 4:00PM EDT
1,578.99 -4.95 (-0.31%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1680.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022C016800002021-10-21 1:47PM EDT2021-10-220.980.001.20-1.42-59.17%253959.91%
MELI211029C016800002021-10-21 1:34PM EDT2021-10-298.006.008.20-4.30-34.96%51740.11%
MELI211105C016800002021-10-21 2:31PM EDT2021-11-0529.0025.7034.20-10.48-26.55%41251.07%
MELI211112C016800002021-10-21 1:22PM EDT2021-11-1239.5034.1040.90-8.80-18.22%1850.04%
MELI211119C016800002021-10-21 2:15PM EDT2021-11-1944.0042.1045.80-11.50-20.72%23446.56%
MELI211217C016800002021-10-21 1:53PM EDT2021-12-1766.8060.6065.10-6.35-8.68%11141.37%
MELI220121C016800002021-10-19 10:03AM EDT2022-01-2193.4781.9087.400.00-12139.79%
MELI220318C016800002021-09-28 3:16PM EDT2022-03-18203.02118.80126.100.00-1741.09%
MELI220617C016800002021-10-21 11:01AM EDT2022-06-17175.00165.40172.00-3.00-1.69%1541.32%
MELI230120C016800002021-09-27 9:51AM EDT2023-01-20402.00250.10258.500.00-11042.18%
MELI240119C016800002021-10-04 10:16AM EDT2024-01-19391.68358.50366.500.00-1843.03%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022P016800002021-10-13 2:01PM EDT2021-10-22165.0094.80102.100.00-11079.36%
MELI211029P016800002021-10-21 10:36AM EDT2021-10-2997.20101.00107.60+6.98+7.74%2945.47%
MELI211105P016800002021-10-20 12:05PM EDT2021-11-05110.47125.00132.300.00-11553.42%
MELI211119P016800002021-10-14 10:08AM EDT2021-11-19184.80138.20144.000.00-27247.86%
MELI211217P016800002021-10-04 12:40PM EDT2021-12-17180.30155.60162.700.00-12442.02%
MELI220121P016800002021-10-19 11:59AM EDT2022-01-21168.80176.10184.000.00-18039.97%
MELI220318P016800002021-09-30 10:33AM EDT2022-03-18189.55211.40218.400.00-16740.16%
MELI230120P016800002021-10-11 11:23AM EDT2023-01-20388.00330.70339.000.00-41340.00%
MELI240119P016800002021-10-06 9:30AM EDT2024-01-19438.00414.50424.000.00-2238.91%