UK markets open in 5 hours 42 minutes
NIKKEI 225
28,821.04 +112.46 (+0.39%) HANG SENG
26,017.53 0.00 (0.00%) CRUDE OIL
82.78 +0.28 (+0.34%) GOLD FUTURES
1,787.20 +5.30 (+0.30%) DOW
35,603.08 -6.26 (-0.02%) BTC-GBP
45,603.95 -2,077.86 (-4.36%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,583.94-20.07 (-1.25%)
At close: 4:00PM EDT
1,578.99 -4.95 (-0.31%)
After hours: 07:57PM EDT
After hours: 07:57PM EDT
Strike:1680.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211022C01680000 | 2021-10-21 1:47PM EDT | 2021-10-22 | 0.98 | 0.00 | 1.20 | -1.42 | -59.17% | 25 | 39 | 59.91% |
| MELI211029C01680000 | 2021-10-21 1:34PM EDT | 2021-10-29 | 8.00 | 6.00 | 8.20 | -4.30 | -34.96% | 5 | 17 | 40.11% |
| MELI211105C01680000 | 2021-10-21 2:31PM EDT | 2021-11-05 | 29.00 | 25.70 | 34.20 | -10.48 | -26.55% | 4 | 12 | 51.07% |
| MELI211112C01680000 | 2021-10-21 1:22PM EDT | 2021-11-12 | 39.50 | 34.10 | 40.90 | -8.80 | -18.22% | 1 | 8 | 50.04% |
| MELI211119C01680000 | 2021-10-21 2:15PM EDT | 2021-11-19 | 44.00 | 42.10 | 45.80 | -11.50 | -20.72% | 2 | 34 | 46.56% |
| MELI211217C01680000 | 2021-10-21 1:53PM EDT | 2021-12-17 | 66.80 | 60.60 | 65.10 | -6.35 | -8.68% | 1 | 11 | 41.37% |
| MELI220121C01680000 | 2021-10-19 10:03AM EDT | 2022-01-21 | 93.47 | 81.90 | 87.40 | 0.00 | - | 1 | 21 | 39.79% |
| MELI220318C01680000 | 2021-09-28 3:16PM EDT | 2022-03-18 | 203.02 | 118.80 | 126.10 | 0.00 | - | 1 | 7 | 41.09% |
| MELI220617C01680000 | 2021-10-21 11:01AM EDT | 2022-06-17 | 175.00 | 165.40 | 172.00 | -3.00 | -1.69% | 1 | 5 | 41.32% |
| MELI230120C01680000 | 2021-09-27 9:51AM EDT | 2023-01-20 | 402.00 | 250.10 | 258.50 | 0.00 | - | 1 | 10 | 42.18% |
| MELI240119C01680000 | 2021-10-04 10:16AM EDT | 2024-01-19 | 391.68 | 358.50 | 366.50 | 0.00 | - | 1 | 8 | 43.03% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211022P01680000 | 2021-10-13 2:01PM EDT | 2021-10-22 | 165.00 | 94.80 | 102.10 | 0.00 | - | 1 | 10 | 79.36% |
| MELI211029P01680000 | 2021-10-21 10:36AM EDT | 2021-10-29 | 97.20 | 101.00 | 107.60 | +6.98 | +7.74% | 2 | 9 | 45.47% |
| MELI211105P01680000 | 2021-10-20 12:05PM EDT | 2021-11-05 | 110.47 | 125.00 | 132.30 | 0.00 | - | 1 | 15 | 53.42% |
| MELI211119P01680000 | 2021-10-14 10:08AM EDT | 2021-11-19 | 184.80 | 138.20 | 144.00 | 0.00 | - | 2 | 72 | 47.86% |
| MELI211217P01680000 | 2021-10-04 12:40PM EDT | 2021-12-17 | 180.30 | 155.60 | 162.70 | 0.00 | - | 1 | 24 | 42.02% |
| MELI220121P01680000 | 2021-10-19 11:59AM EDT | 2022-01-21 | 168.80 | 176.10 | 184.00 | 0.00 | - | 1 | 80 | 39.97% |
| MELI220318P01680000 | 2021-09-30 10:33AM EDT | 2022-03-18 | 189.55 | 211.40 | 218.40 | 0.00 | - | 1 | 67 | 40.16% |
| MELI230120P01680000 | 2021-10-11 11:23AM EDT | 2023-01-20 | 388.00 | 330.70 | 339.00 | 0.00 | - | 4 | 13 | 40.00% |
| MELI240119P01680000 | 2021-10-06 9:30AM EDT | 2024-01-19 | 438.00 | 414.50 | 424.00 | 0.00 | - | 2 | 2 | 38.91% |
© 2021 Verizon Media. All rights reserved.
