MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:1680.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916C01680000 | 2022-06-28 11:35AM EDT | 2022-09-16 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 19 | 80.42% |
| MELI221021C01680000 | 2022-06-27 3:16PM EDT | 2022-10-21 | 1.33 | 0.00 | 2.75 | 0.00 | - | 3 | 4 | 68.18% |
| MELI221216C01680000 | 2022-07-06 9:38AM EDT | 2022-12-16 | 2.33 | 0.00 | 4.80 | +1.14 | +95.80% | 5 | 13 | 59.65% |
| MELI230120C01680000 | 2022-06-01 10:24AM EDT | 2023-01-20 | 3.76 | 0.15 | 4.80 | 0.00 | - | 2 | 20 | 54.39% |
| MELI240119C01680000 | 2022-06-21 11:16AM EDT | 2024-01-19 | 22.17 | 26.10 | 34.90 | 0.00 | - | 8 | 10 | 52.76% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916P01680000 | 2022-03-18 2:58PM EDT | 2022-09-16 | 528.00 | 619.70 | 634.70 | 0.00 | - | 1 | 41 | 0.00% |
| MELI230120P01680000 | 2022-05-27 10:23AM EDT | 2023-01-20 | 876.41 | 936.50 | 949.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240119P01680000 | 2021-11-10 7:49AM EDT | 2024-01-19 | 438.00 | 658.00 | 666.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
