MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1730.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01730000 | 2024-04-15 9:37AM EDT | 2024-05-03 | 9.00 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 75.74% |
| MELI240510C01730000 | 2024-04-26 3:13PM EDT | 2024-05-10 | 3.30 | 1.95 | 6.20 | +1.30 | +65.00% | 1 | 4 | 62.10% |
| MELI240517C01730000 | 2024-04-26 2:59PM EDT | 2024-05-17 | 4.48 | 3.70 | 7.20 | -18.40 | -80.42% | 5 | 5 | 54.51% |
| MELI240719C01730000 | 2024-04-23 10:51AM EDT | 2024-07-19 | 18.99 | 16.80 | 22.90 | 0.00 | - | 1 | 6 | 40.73% |
| MELI240920C01730000 | 2024-03-25 1:03PM EDT | 2024-09-20 | 103.80 | 34.60 | 39.60 | 0.00 | - | 1 | 15 | 37.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01730000 | 2024-04-10 11:51AM EDT | 2024-04-26 | 260.00 | 316.10 | 331.10 | 0.00 | - | - | 0 | 271.41% |
| MELI240517P01730000 | 2024-04-22 3:40PM EDT | 2024-05-17 | 368.02 | 317.90 | 332.90 | 0.00 | - | 1 | 1 | 61.12% |
| MELI240719P01730000 | 2024-02-20 1:19PM EDT | 2024-07-19 | 155.00 | 212.00 | 224.50 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240920P01730000 | 2024-01-25 3:07PM EDT | 2024-09-20 | 186.54 | 207.30 | 217.90 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.