UK markets open in 6 hours 54 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,334.40 +3.20 (+0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,334.87 -694.04 (-1.36%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01750000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 2.00 | 1.70 | 3.40 | 0.00 | - | 184 | 100 | 41.63% |
| MELI240517C01750000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 5.30 | 6.70 | 8.10 | -0.85 | -13.82% | 24 | 67 | 32.68% |
| MELI240524C01750000 | 2024-05-06 1:14PM EDT | 2024-05-24 | 14.40 | 10.00 | 16.40 | +0.40 | +2.86% | 3 | 2 | 33.57% |
| MELI240531C01750000 | 2024-05-06 2:10PM EDT | 2024-05-31 | 16.20 | 16.50 | 20.70 | -7.65 | -32.08% | 4 | 19 | 31.62% |
| MELI240607C01750000 | 2024-05-03 11:30AM EDT | 2024-06-07 | 34.00 | 21.20 | 27.50 | 0.00 | - | 1 | 2 | 32.10% |
| MELI240621C01750000 | 2024-05-06 11:34AM EDT | 2024-06-21 | 41.00 | 35.30 | 38.00 | +0.93 | +2.32% | 8 | 4 | 31.83% |
| MELI240719C01750000 | 2024-05-06 2:36PM EDT | 2024-07-19 | 53.00 | 54.20 | 60.00 | -2.00 | -3.64% | 3 | 189 | 33.03% |
| MELI240920C01750000 | 2024-05-06 10:44AM EDT | 2024-09-20 | 131.80 | 109.10 | 118.80 | +20.32 | +18.23% | 1 | 58 | 39.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01750000 | 2024-05-06 9:51AM EDT | 2024-05-10 | 90.00 | 93.00 | 102.70 | -6.20 | -6.44% | 1 | 2 | 50.48% |
| MELI240517P01750000 | 2024-03-28 10:48AM EDT | 2024-05-17 | 241.70 | 336.90 | 351.90 | 0.00 | - | 1 | 0 | 251.33% |
| MELI240524P01750000 | 2024-05-03 1:16PM EDT | 2024-05-24 | 123.70 | 102.50 | 114.80 | 0.00 | - | 1 | 1 | 35.54% |
| MELI240531P01750000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 301.00 | 105.00 | 118.00 | 0.00 | - | - | 2 | 32.44% |
| MELI240621P01750000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 356.00 | 119.70 | 127.90 | 0.00 | - | - | 1 | 28.86% |
| MELI240719P01750000 | 2024-02-21 12:34PM EDT | 2024-07-19 | 160.50 | 215.80 | 228.00 | 0.00 | - | 2 | 8 | 55.61% |
| MELI240920P01750000 | 2024-05-06 11:40AM EDT | 2024-09-20 | 171.00 | 173.80 | 182.90 | -109.00 | -38.93% | 5 | 15 | 31.12% |
© 2024 Yahoo. All rights reserved.