UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
739.46+40.82 (+5.84%)
At close: 04:00PM EDT
736.68 -2.78 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1760.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C017600002022-01-03 3:06PM EDT2022-09-1665.0025.0032.700.00-13133.82%
MELI230120C017600002022-01-04 1:18PM EDT2023-01-2084.0050.0058.000.00-115101.22%
MELI240119C017600002021-11-10 7:49AM EDT2024-01-19443.75142.00150.000.00--289.10%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P017600002021-12-02 10:30AM EDT2022-09-16666.30472.50480.500.00-140.00%
MELI221021P017600002021-12-16 2:10PM EDT2022-10-21625.00650.00662.000.00--10.00%
MELI230120P017600002021-12-01 1:05PM EDT2023-01-20666.08506.00515.000.00-1200.00%
MELI240119P017600002021-12-02 1:43PM EDT2024-01-19758.00595.50604.000.00-110.00%