MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916C01760000 | 2022-01-03 3:06PM EDT | 2022-09-16 | 65.00 | 25.00 | 32.70 | 0.00 | - | 1 | 3 | 133.82% |
| MELI230120C01760000 | 2022-01-04 1:18PM EDT | 2023-01-20 | 84.00 | 50.00 | 58.00 | 0.00 | - | 1 | 15 | 101.22% |
| MELI240119C01760000 | 2021-11-10 7:49AM EDT | 2024-01-19 | 443.75 | 142.00 | 150.00 | 0.00 | - | - | 2 | 89.10% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916P01760000 | 2021-12-02 10:30AM EDT | 2022-09-16 | 666.30 | 472.50 | 480.50 | 0.00 | - | 1 | 4 | 0.00% |
| MELI221021P01760000 | 2021-12-16 2:10PM EDT | 2022-10-21 | 625.00 | 650.00 | 662.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230120P01760000 | 2021-12-01 1:05PM EDT | 2023-01-20 | 666.08 | 506.00 | 515.00 | 0.00 | - | 1 | 20 | 0.00% |
| MELI240119P01760000 | 2021-12-02 1:43PM EDT | 2024-01-19 | 758.00 | 595.50 | 604.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
