UK markets close in 5 hours 40 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,563.09+44.66 (+2.94%)
At close: 4:00PM EDT
1,563.23 +0.14 (+0.01%)
Pre-market: 05:20AM EDT
In the money
Show:ListStraddle
Strike:1780.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022C017800002021-10-13 3:38PM EDT2021-10-221.600.004.800.00-52265.69%
MELI211029C017800002021-10-08 12:04PM EDT2021-10-294.102.707.40-0.10-2.38%4654.77%
MELI211119C017800002021-10-14 9:33AM EDT2021-11-1918.2120.3023.70+6.50+55.51%11947.68%
MELI211217C017800002021-10-11 1:23PM EDT2021-12-1729.3030.4037.100.00-22542.02%
MELI220121C017800002021-10-11 3:20PM EDT2022-01-2152.0848.5053.60+18.08+53.18%211339.68%
MELI220318C017800002021-10-05 3:53PM EDT2022-03-18106.2381.9087.000.00-1640.70%
MELI220617C017800002021-09-30 1:15PM EDT2022-06-17195.90124.00130.400.00--241.08%
MELI230120C017800002021-10-06 9:35AM EDT2023-01-20173.80202.50211.400.00-12441.53%
MELI240119C017800002021-09-28 10:50AM EDT2024-01-19388.92301.50311.000.00-1041.67%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022P017800002021-09-27 11:30AM EDT2021-10-22220.35213.00222.50+160.05+265.42%1254.76%
MELI211029P017800002021-09-28 1:12PM EDT2021-10-29143.00214.60224.500.00-1655.15%
MELI211105P017800002021-09-27 1:52PM EDT2021-11-0599.67227.20234.400.00--152.25%
MELI211119P017800002021-10-11 11:19AM EDT2021-11-19272.04233.70240.40-30.32-10.03%11947.53%
MELI211217P017800002021-10-11 10:43AM EDT2021-12-17285.80247.20253.200.00-331641.64%
MELI220121P017800002021-09-27 11:46AM EDT2022-01-21152.00261.30267.100.00-410838.46%
MELI220318P017800002021-10-04 11:04AM EDT2022-03-18282.43292.70298.100.00-11039.17%
MELI230120P017800002021-09-28 12:36PM EDT2023-01-20361.50401.50411.000.00-11939.09%