MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01780000 | 2024-04-11 3:41PM EDT | 2024-05-03 | 7.00 | 0.00 | 2.00 | 0.00 | - | - | 1 | 79.49% |
| MELI240510C01780000 | 2024-04-08 12:09PM EDT | 2024-05-10 | 10.09 | 0.00 | 5.30 | 0.00 | - | - | 1 | 65.62% |
| MELI240517C01780000 | 2024-04-19 11:43AM EDT | 2024-05-17 | 2.65 | 1.70 | 5.90 | 0.00 | - | 1 | 24 | 57.25% |
| MELI240524C01780000 | 2024-04-15 1:21PM EDT | 2024-05-24 | 8.55 | 3.30 | 7.80 | 0.00 | - | - | 2 | 53.51% |
| MELI240621C01780000 | 2024-04-22 2:37PM EDT | 2024-06-21 | 6.20 | 7.20 | 13.00 | 0.00 | - | 2 | 29 | 46.29% |
| MELI240719C01780000 | 2024-04-18 9:32AM EDT | 2024-07-19 | 14.50 | 14.00 | 19.00 | 0.00 | - | 1 | 6 | 42.05% |
| MELI240920C01780000 | 2024-04-16 12:51PM EDT | 2024-09-20 | 42.98 | 33.00 | 41.00 | 0.00 | - | 1 | 9 | 41.13% |
| MELI250117C01780000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 64.30 | 79.40 | 86.00 | 0.00 | - | 2 | 16 | 41.94% |
| MELI250620C01780000 | 2024-04-12 3:51PM EDT | 2025-06-20 | 165.00 | 133.10 | 146.00 | 0.00 | - | 1 | 6 | 44.05% |
| MELI260116C01780000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 187.73 | 201.00 | 215.00 | 0.00 | - | 3 | 6 | 45.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01780000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 403.33 | 366.60 | 381.60 | 0.00 | - | 9 | 0 | 66.23% |
| MELI240621P01780000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 320.60 | 368.90 | 383.90 | 0.00 | - | 2 | 2 | 43.20% |
| MELI240719P01780000 | 2024-02-27 1:47PM EDT | 2024-07-19 | 232.95 | 278.80 | 293.80 | 0.00 | - | 2 | 1 | 0.00% |
| MELI240920P01780000 | 2024-04-04 3:19PM EDT | 2024-09-20 | 312.90 | 379.20 | 394.20 | 0.00 | - | 1 | 1 | 32.41% |
| MELI250117P01780000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 329.10 | 356.90 | 371.50 | 0.00 | - | 2 | 21 | 0.00% |
| MELI260116P01780000 | 2023-12-22 10:33AM EDT | 2026-01-16 | 402.00 | 320.00 | 338.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.