MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01800000 | 2024-04-11 2:57PM EDT | 2024-05-03 | 5.50 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 94.69% |
| MELI240510C01800000 | 2024-04-05 1:57PM EDT | 2024-05-10 | 8.75 | 0.00 | 5.40 | 0.00 | - | 2 | 1 | 68.33% |
| MELI240517C01800000 | 2024-04-26 2:22PM EDT | 2024-05-17 | 1.95 | 0.25 | 4.00 | +0.06 | +3.17% | 2 | 279 | 53.56% |
| MELI240524C01800000 | 2024-04-23 9:56AM EDT | 2024-05-24 | 2.47 | 0.50 | 7.70 | 0.00 | - | 1 | 2 | 52.17% |
| MELI240621C01800000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 8.00 | 6.00 | 11.40 | +1.00 | +14.29% | 2 | 178 | 46.24% |
| MELI240719C01800000 | 2024-04-25 12:52PM EDT | 2024-07-19 | 9.13 | 10.70 | 17.90 | 0.00 | - | 1 | 36 | 42.63% |
| MELI240920C01800000 | 2024-04-26 12:45PM EDT | 2024-09-20 | 29.52 | 30.40 | 37.90 | +2.52 | +9.33% | 2 | 27 | 41.06% |
| MELI250117C01800000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 81.00 | 74.50 | 81.00 | +18.08 | +28.73% | 8 | 171 | 41.69% |
| MELI250620C01800000 | 2024-04-15 1:33PM EDT | 2025-06-20 | 141.30 | 128.00 | 140.70 | 0.00 | - | 1 | 63 | 43.92% |
| MELI260116C01800000 | 2024-04-25 2:24PM EDT | 2026-01-16 | 180.73 | 205.00 | 208.80 | 0.00 | - | 1 | 15 | 45.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01800000 | 2024-04-04 3:19PM EDT | 2024-05-17 | 302.65 | 386.40 | 401.40 | 0.00 | - | 3 | 0 | 68.15% |
| MELI240621P01800000 | 2024-04-18 3:40PM EDT | 2024-06-21 | 426.78 | 388.30 | 403.30 | 0.00 | - | 1 | 21 | 44.02% |
| MELI240719P01800000 | 2024-02-07 11:16AM EDT | 2024-07-19 | 192.40 | 300.00 | 314.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240920P01800000 | 2024-04-18 3:40PM EDT | 2024-09-20 | 433.78 | 396.50 | 411.50 | 0.00 | - | 27 | 21 | 32.05% |
| MELI250117P01800000 | 2024-02-07 12:34PM EDT | 2025-01-17 | 267.20 | 346.10 | 360.00 | 0.00 | - | 2 | 17 | 0.00% |
| MELI250620P01800000 | 2024-04-10 3:06PM EDT | 2025-06-20 | 402.43 | 436.00 | 453.90 | 0.00 | - | 3 | 9 | 29.08% |
| MELI260116P01800000 | 2024-02-22 11:06AM EDT | 2026-01-16 | 318.00 | 388.00 | 406.00 | 0.00 | - | 1 | 4 | 14.05% |
© 2024 Yahoo. All rights reserved.