UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.38+9.51 (+1.49%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1800.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C018000002022-05-31 12:54PM EDT2022-09-161.360.002.100.00-11090.58%
MELI221021C018000002022-06-30 2:48PM EDT2022-10-210.250.002.650.00-213677.41%
MELI230120C018000002022-06-24 2:21PM EDT2023-01-201.540.104.000.00-121960.94%
MELI230616C018000002022-04-21 2:01PM EDT2023-06-1650.009.0018.100.00-51163.50%
MELI240119C018000002022-06-30 12:31PM EDT2024-01-1915.008.6018.500.00-11953.36%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P018000002022-03-29 12:09PM EDT2022-09-16568.94760.00775.000.00-150.00%
MELI221021P018000002022-01-24 2:25PM EDT2022-10-21827.29842.50857.900.00-110.00%
MELI230120P018000002022-05-09 11:09AM EDT2023-01-20996.00968.00983.000.00-1150.00%
MELI230616P018000002022-01-24 2:25PM EDT2023-06-16849.53859.50877.900.00--10.00%
MELI240119P018000002022-02-22 11:15AM EDT2024-01-19914.20667.00685.500.00-10150.00%