UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1800.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C018000002021-10-22 2:42PM EDT2021-10-291.650.004.80-0.80-32.65%62472.44%
MELI211105C018000002021-10-22 3:59PM EDT2021-11-058.284.909.70-3.87-31.85%244964.65%
MELI211112C018000002021-10-21 3:01PM EDT2021-11-1215.185.0013.000.00-181155.61%
MELI211119C018000002021-10-22 1:56PM EDT2021-11-1911.539.7012.50-6.57-36.30%626050.89%
MELI211126C018000002021-10-21 3:01PM EDT2021-11-2620.029.9016.500.00-61051.02%
MELI211217C018000002021-10-22 3:45PM EDT2021-12-1720.2017.7023.70-16.00-44.20%2012845.33%
MELI220121C018000002021-10-22 10:42AM EDT2022-01-2135.8028.5036.50-16.30-31.29%514341.63%
MELI220318C018000002021-10-22 1:36PM EDT2022-03-1861.8059.0066.00-19.90-24.36%318042.28%
MELI220617C018000002021-10-19 11:28AM EDT2022-06-17140.0095.50104.000.00-5841.89%
MELI220916C018000002021-10-18 2:24AM EDT2022-09-16145.75129.50138.000.00--141.88%
MELI230120C018000002021-10-19 2:21PM EDT2023-01-20195.00172.00181.50-31.23-13.80%118142.24%
MELI240119C018000002021-10-21 1:54PM EDT2024-01-19311.25273.00281.00-3.25-1.03%5342.58%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P018000002021-10-21 12:00PM EDT2021-10-29211.00292.90301.000.00-31959.94%
MELI211112P018000002021-10-14 12:56PM EDT2021-11-12278.49302.00309.000.00-1256.06%
MELI211119P018000002021-10-21 1:36PM EDT2021-11-19229.61301.90310.000.00-164254.09%
MELI211217P018000002021-10-20 10:50AM EDT2021-12-17239.76312.70319.600.00-137945.14%
MELI220121P018000002021-10-19 2:52PM EDT2022-01-21256.64321.30330.500.00-235740.65%
MELI220318P018000002021-10-11 12:03PM EDT2022-03-18367.31348.50356.500.00-14340.55%
MELI220617P018000002021-09-24 1:57PM EDT2022-06-17220.98383.00392.500.00-2140.20%
MELI230120P018000002021-10-19 1:18PM EDT2023-01-20399.20451.50460.500.00-215739.66%