MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1800.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211029C01800000 | 2021-10-22 2:42PM EDT | 2021-10-29 | 1.65 | 0.00 | 4.80 | -0.80 | -32.65% | 6 | 24 | 72.44% |
| MELI211105C01800000 | 2021-10-22 3:59PM EDT | 2021-11-05 | 8.28 | 4.90 | 9.70 | -3.87 | -31.85% | 24 | 49 | 64.65% |
| MELI211112C01800000 | 2021-10-21 3:01PM EDT | 2021-11-12 | 15.18 | 5.00 | 13.00 | 0.00 | - | 18 | 11 | 55.61% |
| MELI211119C01800000 | 2021-10-22 1:56PM EDT | 2021-11-19 | 11.53 | 9.70 | 12.50 | -6.57 | -36.30% | 6 | 260 | 50.89% |
| MELI211126C01800000 | 2021-10-21 3:01PM EDT | 2021-11-26 | 20.02 | 9.90 | 16.50 | 0.00 | - | 6 | 10 | 51.02% |
| MELI211217C01800000 | 2021-10-22 3:45PM EDT | 2021-12-17 | 20.20 | 17.70 | 23.70 | -16.00 | -44.20% | 20 | 128 | 45.33% |
| MELI220121C01800000 | 2021-10-22 10:42AM EDT | 2022-01-21 | 35.80 | 28.50 | 36.50 | -16.30 | -31.29% | 5 | 143 | 41.63% |
| MELI220318C01800000 | 2021-10-22 1:36PM EDT | 2022-03-18 | 61.80 | 59.00 | 66.00 | -19.90 | -24.36% | 3 | 180 | 42.28% |
| MELI220617C01800000 | 2021-10-19 11:28AM EDT | 2022-06-17 | 140.00 | 95.50 | 104.00 | 0.00 | - | 5 | 8 | 41.89% |
| MELI220916C01800000 | 2021-10-18 2:24AM EDT | 2022-09-16 | 145.75 | 129.50 | 138.00 | 0.00 | - | - | 1 | 41.88% |
| MELI230120C01800000 | 2021-10-19 2:21PM EDT | 2023-01-20 | 195.00 | 172.00 | 181.50 | -31.23 | -13.80% | 1 | 181 | 42.24% |
| MELI240119C01800000 | 2021-10-21 1:54PM EDT | 2024-01-19 | 311.25 | 273.00 | 281.00 | -3.25 | -1.03% | 5 | 3 | 42.58% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211029P01800000 | 2021-10-21 12:00PM EDT | 2021-10-29 | 211.00 | 292.90 | 301.00 | 0.00 | - | 3 | 19 | 59.94% |
| MELI211112P01800000 | 2021-10-14 12:56PM EDT | 2021-11-12 | 278.49 | 302.00 | 309.00 | 0.00 | - | 1 | 2 | 56.06% |
| MELI211119P01800000 | 2021-10-21 1:36PM EDT | 2021-11-19 | 229.61 | 301.90 | 310.00 | 0.00 | - | 1 | 642 | 54.09% |
| MELI211217P01800000 | 2021-10-20 10:50AM EDT | 2021-12-17 | 239.76 | 312.70 | 319.60 | 0.00 | - | 1 | 379 | 45.14% |
| MELI220121P01800000 | 2021-10-19 2:52PM EDT | 2022-01-21 | 256.64 | 321.30 | 330.50 | 0.00 | - | 2 | 357 | 40.65% |
| MELI220318P01800000 | 2021-10-11 12:03PM EDT | 2022-03-18 | 367.31 | 348.50 | 356.50 | 0.00 | - | 1 | 43 | 40.55% |
| MELI220617P01800000 | 2021-09-24 1:57PM EDT | 2022-06-17 | 220.98 | 383.00 | 392.50 | 0.00 | - | 2 | 1 | 40.20% |
| MELI230120P01800000 | 2021-10-19 1:18PM EDT | 2023-01-20 | 399.20 | 451.50 | 460.50 | 0.00 | - | 2 | 157 | 39.66% |
© 2021 Verizon Media. All rights reserved.
