MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:1800.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916C01800000 | 2022-05-31 12:54PM EDT | 2022-09-16 | 1.36 | 0.00 | 2.10 | 0.00 | - | 1 | 10 | 90.58% |
| MELI221021C01800000 | 2022-06-30 2:48PM EDT | 2022-10-21 | 0.25 | 0.00 | 2.65 | 0.00 | - | 21 | 36 | 77.41% |
| MELI230120C01800000 | 2022-06-24 2:21PM EDT | 2023-01-20 | 1.54 | 0.10 | 4.00 | 0.00 | - | 1 | 219 | 60.94% |
| MELI230616C01800000 | 2022-04-21 2:01PM EDT | 2023-06-16 | 50.00 | 9.00 | 18.10 | 0.00 | - | 5 | 11 | 63.50% |
| MELI240119C01800000 | 2022-06-30 12:31PM EDT | 2024-01-19 | 15.00 | 8.60 | 18.50 | 0.00 | - | 1 | 19 | 53.36% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916P01800000 | 2022-03-29 12:09PM EDT | 2022-09-16 | 568.94 | 760.00 | 775.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI221021P01800000 | 2022-01-24 2:25PM EDT | 2022-10-21 | 827.29 | 842.50 | 857.90 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230120P01800000 | 2022-05-09 11:09AM EDT | 2023-01-20 | 996.00 | 968.00 | 983.00 | 0.00 | - | 1 | 15 | 0.00% |
| MELI230616P01800000 | 2022-01-24 2:25PM EDT | 2023-06-16 | 849.53 | 859.50 | 877.90 | 0.00 | - | - | 1 | 0.00% |
| MELI240119P01800000 | 2022-02-22 11:15AM EDT | 2024-01-19 | 914.20 | 667.00 | 685.50 | 0.00 | - | 10 | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
