MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:1810.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01810000 | 2024-05-07 9:59AM EDT | 2024-05-10 | 1.20 | 1.10 | 1.95 | 0.00 | - | 4 | 9 | 35.41% |
| MELI240517C01810000 | 2024-05-08 10:13AM EDT | 2024-05-17 | 6.20 | 7.60 | 9.40 | +2.30 | +58.97% | 1 | 10 | 31.24% |
| MELI240524C01810000 | 2024-05-06 11:06AM EDT | 2024-05-24 | 10.00 | 14.30 | 18.60 | 0.00 | - | 3 | 2 | 32.06% |
| MELI240621C01810000 | 2024-05-07 3:19PM EDT | 2024-06-21 | 31.40 | 38.60 | 42.70 | 0.00 | - | 20 | 12 | 30.90% |
| MELI240719C01810000 | 2024-04-22 12:56PM EDT | 2024-07-19 | 7.80 | 59.90 | 65.40 | 0.00 | - | 1 | 4 | 31.97% |
| MELI240920C01810000 | 2024-04-19 9:42AM EDT | 2024-09-20 | 27.80 | 117.30 | 125.70 | 0.00 | - | 1 | 32 | 37.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01810000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 193.90 | 126.80 | 134.00 | 0.00 | - | 1 | 1 | 27.74% |
| MELI240920P01810000 | 2024-05-07 3:32PM EDT | 2024-09-20 | 188.80 | 170.00 | 176.30 | 0.00 | - | 1 | 9 | 30.63% |
© 2024 Yahoo. All rights reserved.