MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1830.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01830000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 0.80 | 0.40 | 1.00 | -1.00 | -55.56% | 3 | 19 | 30.57% |
| MELI240524C01830000 | 2024-05-10 12:20PM EDT | 2024-05-24 | 3.10 | 2.90 | 3.90 | -5.00 | -61.73% | 1 | 3 | 28.81% |
| MELI240531C01830000 | 2024-05-09 3:34PM EDT | 2024-05-31 | 7.70 | 5.50 | 7.50 | 0.00 | - | 1 | 2 | 28.18% |
| MELI240607C01830000 | 2024-05-08 10:05AM EDT | 2024-06-07 | 17.10 | 8.60 | 12.10 | 0.00 | - | - | 1 | 28.54% |
| MELI240621C01830000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 19.96 | 17.10 | 21.00 | -2.94 | -12.84% | 1 | 2 | 28.79% |
| MELI240719C01830000 | 2024-05-06 9:45AM EDT | 2024-07-19 | 39.90 | 36.30 | 40.30 | 0.00 | - | 1 | 8 | 30.21% |
| MELI240920C01830000 | 2024-05-07 11:02AM EDT | 2024-09-20 | 96.40 | 90.20 | 97.20 | 0.00 | - | 1 | 8 | 36.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01830000 | 2024-02-22 1:43PM EDT | 2024-07-19 | 170.60 | 276.70 | 290.70 | 0.00 | - | 3 | 3 | 68.08% |
© 2024 Yahoo. All rights reserved.