UK markets open in 38 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,712.46 +427.92 (+2.48%) CRUDE OIL
84.01 +0.44 (+0.53%) GOLD FUTURES
2,350.80 +8.30 (+0.35%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,509.25 +123.08 (+0.24%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1870.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01870000 | 2024-04-02 2:46PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240719C01870000 | 2024-04-12 10:07AM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920C01870000 | 2023-12-07 2:10PM EDT | 2024-09-20 | 137.20 | 94.00 | 102.40 | 0.00 | - | 1 | 1 | 69.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P01870000 | 2024-03-04 4:04PM EDT | 2024-09-20 | 346.20 | 376.60 | 391.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.