UK Markets close in 6 hrs 44 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,515.00 +11.22 (+0.75%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:1880.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C018800002021-06-14 12:08AM EDT2021-11-1922.2048.1055.800.00--1101.33%
MELI211217C018800002021-06-15 11:47AM EDT2021-12-1737.0056.7062.900.00--174.55%
MELI220121C018800002021-06-21 1:31PM EDT2022-01-2145.3069.8077.300.00-156263.60%
MELI230120C018800002021-05-19 9:30AM EDT2023-01-20119.00158.50167.500.00-110743.30%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P018800002021-05-13 12:30PM EDT2022-01-21611.67508.10516.000.00-6886.64%
MELI230120P018800002021-03-15 12:07AM EDT2023-01-20603.100.000.000.00--00.00%