UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,563.09+38.84 (+2.55%)
At close: 4:00PM EDT
1,567.00 +3.91 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1890.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022C018900002021-10-14 3:37PM EDT2021-10-220.700.004.500.00-4880.27%
MELI211029C018900002021-09-28 12:28PM EDT2021-10-2921.960.004.800.00-1855.16%
MELI211119C018900002021-10-12 3:37PM EDT2021-11-196.269.8011.800.00-11948.29%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022P018900002021-10-14 2:46PM EDT2021-10-22368.95322.50332.000.00-1161.18%
MELI211029P018900002021-09-22 10:02AM EDT2021-10-29107.00323.50333.000.00-1250.10%
MELI211105P018900002021-09-27 9:39AM EDT2021-11-05164.90328.00337.300.00--152.87%
MELI211119P018900002021-09-21 9:34AM EDT2021-11-19166.00333.90340.500.00-22750.22%
MELI240119P018900002021-09-27 9:47AM EDT2024-01-19461.50553.50561.500.00-2536.88%