UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,568.70-72.82 (-4.44%)
At close: 4:00PM EDT
1,574.00 +5.30 (0.34%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:1890.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806C018900002021-07-30 1:43PM EDT2021-08-060.500.004.30-1.90-79.17%3267.87%
MELI210820C018900002021-07-27 9:36AM EDT2021-08-206.382.706.500.00-5551.03%
MELI210917C018900002021-07-21 2:21PM EDT2021-09-1713.0511.4019.000.00-11145.06%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730P018900002021-07-26 9:50AM EDT2021-07-30288.50316.60325.300.00-12215.67%
MELI210820P018900002021-07-06 9:40AM EDT2021-08-20345.00321.50330.000.00--254.72%
MELI210917P018900002021-04-09 3:36PM EDT2021-09-17382.65433.50442.500.00-2296.55%