MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:1890.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01890000 | 2024-03-15 3:00PM EDT | 2024-04-26 | 2.35 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 282.81% |
| MELI240503C01890000 | 2024-04-09 2:44PM EDT | 2024-05-03 | 3.21 | 0.00 | 5.00 | 0.00 | - | - | 1 | 102.47% |
| MELI240517C01890000 | 2024-03-21 1:28PM EDT | 2024-05-17 | 16.00 | 0.00 | 3.10 | 0.00 | - | - | 3 | 57.34% |
| MELI240920C01890000 | 2024-04-22 12:51PM EDT | 2024-09-20 | 14.19 | 20.30 | 25.40 | 0.00 | - | 1 | 6 | 39.91% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.