UK markets open in 4 hours 34 minutes
NIKKEI 225
37,803.30 +174.82 (+0.46%) HANG SENG
17,567.93 +283.39 (+1.64%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,347.00 +4.50 (+0.19%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,600.87 +258.00 (+0.50%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01900000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 2.70 | 0.25 | 1.50 | +1.12 | +70.89% | 6 | 73 | 58.96% |
| MELI240524C01900000 | 2024-04-12 9:45AM EDT | 2024-05-24 | 5.53 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 58.97% |
| MELI240621C01900000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 3.50 | 2.50 | 5.10 | 0.00 | - | 4 | 64 | 48.27% |
| MELI240719C01900000 | 2024-04-24 10:50AM EDT | 2024-07-19 | 6.50 | 4.60 | 7.20 | 0.00 | - | 31 | 74 | 42.32% |
| MELI240920C01900000 | 2024-04-23 11:57AM EDT | 2024-09-20 | 22.45 | 14.00 | 19.00 | 0.00 | - | 1 | 23 | 40.29% |
| MELI250117C01900000 | 2024-04-23 11:38AM EDT | 2025-01-17 | 57.50 | 43.30 | 52.70 | 0.00 | - | 2 | 240 | 41.31% |
| MELI250620C01900000 | 2024-04-22 10:35AM EDT | 2025-06-20 | 89.00 | 87.00 | 99.00 | 0.00 | - | 1 | 16 | 42.51% |
| MELI260116C01900000 | 2024-04-22 1:26PM EDT | 2026-01-16 | 152.17 | 146.00 | 163.00 | 0.00 | - | 3 | 126 | 44.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01900000 | 2024-02-05 3:13PM EDT | 2024-05-17 | 207.40 | 376.00 | 390.10 | 0.00 | - | - | 2 | 0.00% |
| MELI240719P01900000 | 2024-02-23 3:53PM EDT | 2024-07-19 | 298.16 | 335.00 | 348.90 | 0.00 | - | 2 | 2 | 0.00% |
| MELI250117P01900000 | 2024-01-31 1:41PM EDT | 2025-01-17 | 325.90 | 357.90 | 372.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI260116P01900000 | 2024-04-10 9:35AM EDT | 2026-01-16 | 508.78 | 568.00 | 588.00 | 0.00 | - | 1 | 6 | 26.76% |
© 2024 Yahoo. All rights reserved.