Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C01950000 | 2024-04-09 12:51PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
MELI240920C01950000 | 2024-02-22 11:25AM EDT | 2024-09-20 | 156.56 | 56.00 | 62.70 | 0.00 | - | 2 | 7 | 60.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01950000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 385.40 | 548.10 | 567.10 | 0.00 | - | 10 | 0 | 0.00% |