MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1990.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01990000 | 2024-05-08 12:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 157.01% |
| MELI240920C01990000 | 2024-02-27 1:58PM EDT | 2024-09-20 | 65.00 | 32.80 | 39.50 | 0.00 | - | 2 | 2 | 31.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01990000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 336.50 | 287.40 | 302.40 | 0.00 | - | - | 0 | 209.84% |
| MELI240920P01990000 | 2024-01-24 10:30AM EDT | 2024-09-20 | 314.40 | 387.00 | 398.90 | 0.00 | - | - | 1 | 49.70% |
© 2024 Yahoo. All rights reserved.