UK markets close in 8 hours 16 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
660.13-4.87 (-0.73%)
At close: 04:00PM EDT
658.18 -1.95 (-0.30%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:2000.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C020000002022-06-29 3:10PM EDT2022-09-160.200.000.000.00-11050.00%
MELI221021C020000002022-06-29 2:57PM EDT2022-10-210.150.000.000.00-5025.00%
MELI230120C020000002022-06-28 1:20PM EDT2023-01-200.750.000.000.00-14025.00%
MELI230616C020000002022-06-24 12:57PM EDT2023-06-162.550.000.000.00-1025.00%
MELI240119C020000002022-06-28 11:00AM EDT2024-01-1911.500.000.000.00-1012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P020000002021-12-06 10:34AM EDT2022-09-16984.300.000.000.00-120.00%
MELI221021P020000002022-01-05 10:30AM EDT2022-10-21823.200.000.000.00--10.00%
MELI230120P020000002022-05-10 9:32AM EDT2023-01-201,165.501,162.101,176.700.00-100.00%
MELI230616P020000002022-05-18 9:32AM EDT2023-06-161,184.001,370.501,390.000.00-1086.07%
MELI240119P020000002022-03-09 12:13PM EDT2024-01-191,073.26878.70897.300.00-10200.00%