UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,536.51+32.73 (+2.18%)
At close: 4:00PM EDT
1,533.01 -3.50 (-0.23%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:2000.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C020000002021-10-13 2:24PM EDT2021-10-290.200.104.40-4.30-95.56%112115.15%
MELI211105C020000002021-10-04 12:25PM EDT2021-11-058.401.606.400.00-2982.10%
MELI211112C020000002021-10-22 2:32PM EDT2021-11-124.702.405.900.00-1365.70%
MELI211119C020000002021-10-21 3:55PM EDT2021-11-194.904.406.00-0.85-14.78%26058.64%
MELI211126C020000002021-10-15 10:01AM EDT2021-11-265.904.608.900.00-1254.89%
MELI211217C020000002021-10-22 12:37PM EDT2021-12-178.507.709.900.00-223046.70%
MELI220121C020000002021-10-25 2:00PM EDT2022-01-2116.0912.5018.20+2.59+19.19%3035342.43%
MELI220318C020000002021-10-22 12:40PM EDT2022-03-1832.3830.7038.000.00-15241.71%
MELI220617C020000002021-10-19 2:39PM EDT2022-06-1784.7062.7068.300.00-516140.83%
MELI220916C020000002021-10-18 2:00PM EDT2022-09-16114.0091.6098.000.00-1240.68%
MELI230120C020000002021-10-21 11:28AM EDT2023-01-20155.00130.10138.000.00-224540.96%
MELI240119C020000002021-10-21 12:08PM EDT2024-01-19241.00230.00238.00-23.50-8.88%21541.70%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P020000002021-10-21 1:05PM EDT2021-10-29409.10461.00469.500.00--1110.79%
MELI211119P020000002021-10-19 10:32AM EDT2021-11-19419.00464.00472.500.00-1157.67%
MELI211217P020000002021-09-28 9:30AM EDT2021-12-17329.40467.50476.500.00-1749.91%
MELI220121P020000002021-10-25 3:44PM EDT2022-01-21475.00474.50480.50+106.60+28.94%59341.69%
MELI220318P020000002021-08-25 5:30PM EDT2022-03-18341.70272.40279.300.00-110.00%
MELI220617P020000002021-10-14 10:53AM EDT2022-06-17540.00518.30525.500.00-1239.28%
MELI230120P020000002021-09-28 9:47AM EDT2023-01-20499.38577.50585.500.00-222438.49%
MELI240119P020000002021-10-13 11:26AM EDT2024-01-19680.60654.50663.000.00-102037.50%