MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:2200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02200000 | 2024-05-08 10:09AM EDT | 2024-05-17 | 0.15 | 0.05 | 1.00 | -0.35 | -70.00% | 20 | 98 | 65.77% |
| MELI240621C02200000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 1.02 | 1.35 | 3.70 | 0.00 | - | 2 | 35 | 41.17% |
| MELI240719C02200000 | 2024-05-08 10:52AM EDT | 2024-07-19 | 4.56 | 2.10 | 4.60 | +0.06 | +1.33% | 1 | 21 | 33.63% |
| MELI240920C02200000 | 2024-05-07 10:50AM EDT | 2024-09-20 | 24.23 | 21.80 | 24.80 | 0.00 | - | 105 | 104 | 36.55% |
| MELI250117C02200000 | 2024-05-08 10:06AM EDT | 2025-01-17 | 74.16 | 67.20 | 74.80 | +5.29 | +7.68% | 1 | 50 | 39.27% |
| MELI250321C02200000 | 2024-05-07 10:02AM EDT | 2025-03-21 | 99.69 | 95.00 | 103.60 | 0.00 | - | 1 | 11 | 40.56% |
| MELI250620C02200000 | 2024-01-31 1:33PM EDT | 2025-06-20 | 192.00 | 126.00 | 142.00 | 0.00 | - | 1 | 14 | 41.70% |
| MELI260116C02200000 | 2024-04-17 12:45PM EDT | 2026-01-16 | 117.50 | 211.40 | 221.60 | 0.00 | - | 28 | 22 | 43.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P02200000 | 2024-04-01 9:35AM EDT | 2024-07-19 | 668.00 | 752.40 | 766.80 | 0.00 | - | 1 | 0 | 135.31% |
| MELI250620P02200000 | 2024-01-24 2:46PM EDT | 2025-06-20 | 528.70 | 604.00 | 622.00 | 0.00 | - | - | 1 | 36.99% |
© 2024 Yahoo. All rights reserved.