MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:2400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02400000 | 2024-03-14 2:12PM EDT | 2024-05-17 | 0.95 | 0.00 | 1.75 | 0.00 | - | 1 | 12 | 85.13% |
| MELI240621C02400000 | 2024-03-19 2:09PM EDT | 2024-06-21 | 1.58 | 0.00 | 2.40 | 0.00 | - | 1 | 8 | 47.75% |
| MELI240719C02400000 | 2024-04-30 1:23PM EDT | 2024-07-19 | 3.00 | 0.00 | 4.20 | 0.00 | - | 1 | 10 | 41.17% |
| MELI240920C02400000 | 2024-05-03 10:03AM EDT | 2024-09-20 | 10.55 | 9.70 | 12.00 | 0.00 | - | 1 | 8 | 37.03% |
| MELI250117C02400000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 39.00 | 39.10 | 46.00 | 0.00 | - | 1 | 22 | 38.70% |
| MELI250620C02400000 | 2024-05-02 3:09PM EDT | 2025-06-20 | 51.88 | 86.10 | 100.00 | 0.00 | - | 1 | 17 | 40.59% |
| MELI260116C02400000 | 2024-03-14 9:38AM EDT | 2026-01-16 | 133.50 | 91.00 | 99.00 | 0.00 | - | 1 | 6 | 32.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P02400000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 749.86 | 698.50 | 713.50 | 0.00 | - | 3 | 0 | 103.64% |
| MELI240621P02400000 | 2024-01-17 12:26PM EDT | 2024-06-21 | 759.18 | 630.00 | 644.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.