UK Markets close in 6 hrs 51 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
660.13-4.87 (-0.73%)
At close: 04:00PM EDT
647.00 -13.13 (-1.99%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:2500.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C025000002021-12-29 1:01PM EDT2022-09-1613.001.1010.000.00-13138.19%
MELI230120C025000002022-01-05 4:24PM EDT2023-01-2012.009.0016.50-11.50-48.94%234298.53%
MELI240119C025000002022-01-05 3:55PM EDT2024-01-1958.0050.5058.50-21.00-26.58%252581.94%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P025000002021-12-10 11:27AM EDT2022-09-161,363.401,364.001,379.000.00-3150.00%
MELI230120P025000002021-12-01 1:16PM EDT2023-01-201,357.311,160.501,169.500.00-11050.00%
MELI240119P025000002021-11-26 1:43PM EDT2024-01-191,291.471,275.501,284.000.00-110.00%