MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2500.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916C02500000 | 2021-12-29 1:01PM EDT | 2022-09-16 | 13.00 | 1.10 | 10.00 | 0.00 | - | 1 | 3 | 138.19% |
| MELI230120C02500000 | 2022-01-05 4:24PM EDT | 2023-01-20 | 12.00 | 9.00 | 16.50 | -11.50 | -48.94% | 2 | 342 | 98.53% |
| MELI240119C02500000 | 2022-01-05 3:55PM EDT | 2024-01-19 | 58.00 | 50.50 | 58.50 | -21.00 | -26.58% | 25 | 25 | 81.94% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916P02500000 | 2021-12-10 11:27AM EDT | 2022-09-16 | 1,363.40 | 1,364.00 | 1,379.00 | 0.00 | - | 3 | 15 | 0.00% |
| MELI230120P02500000 | 2021-12-01 1:16PM EDT | 2023-01-20 | 1,357.31 | 1,160.50 | 1,169.50 | 0.00 | - | 1 | 105 | 0.00% |
| MELI240119P02500000 | 2021-11-26 1:43PM EDT | 2024-01-19 | 1,291.47 | 1,275.50 | 1,284.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
