MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02500000 | 2024-03-07 10:45AM EDT | 2024-05-17 | 1.45 | 0.00 | 2.05 | 0.00 | - | 5 | 15 | 118.90% |
| MELI240621C02500000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 2.75 | 0.00 | - | 2 | 8 | 50.40% |
| MELI240719C02500000 | 2024-05-02 11:39AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| MELI240920C02500000 | 2024-03-12 9:56AM EDT | 2024-09-20 | 9.50 | 2.90 | 7.30 | 0.00 | - | 4 | 6 | 36.78% |
| MELI250117C02500000 | 2024-05-09 10:02AM EDT | 2025-01-17 | 28.60 | 26.10 | 33.30 | 0.00 | - | 3 | 17 | 37.84% |
| MELI250620C02500000 | 2024-05-08 11:46AM EDT | 2025-06-20 | 77.80 | 71.00 | 80.00 | 0.00 | - | 1 | 14 | 39.54% |
| MELI260116C02500000 | 2024-05-10 3:39PM EDT | 2026-01-16 | 142.80 | 136.00 | 150.00 | +7.80 | +5.78% | 7 | 9 | 41.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02500000 | 2024-04-01 9:35AM EDT | 2024-06-21 | 968.00 | 1,052.30 | 1,066.70 | 0.00 | - | - | 0 | 206.76% |
| MELI240719P02500000 | 2024-01-26 10:32AM EDT | 2024-07-19 | 768.00 | 862.10 | 877.10 | 0.00 | - | 10 | 0 | 87.78% |
| MELI250620P02500000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 880.00 | 796.00 | 816.00 | 0.00 | - | 1 | 1 | 22.49% |
| MELI260116P02500000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 880.00 | 808.00 | 828.00 | 0.00 | - | 1 | 1 | 21.78% |
© 2024 Yahoo. All rights reserved.