UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2900.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121C029000002021-10-11 3:53PM EDT2022-01-212.750.305.000.00-47058.73%
MELI230120C029000002021-10-22 11:13AM EDT2023-01-2033.5029.0036.00-6.20-15.62%158942.23%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P029000002021-09-24 9:35AM EDT2022-01-211,053.801,392.001,400.500.00-11463.00%
MELI230120P029000002021-10-04 11:32AM EDT2023-01-201,329.501,409.001,417.000.00-12137.35%