MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:330.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00330000 | 2023-01-18 10:34AM EDT | 2023-06-16 | 768.00 | 776.80 | 791.80 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240119C00330000 | 2023-04-10 9:32AM EDT | 2024-01-19 | 907.30 | 964.60 | 979.60 | 0.00 | - | 1 | 2 | 198.07% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00330000 | 2023-03-13 12:31PM EDT | 2023-06-16 | 2.25 | 0.00 | 4.40 | 0.00 | - | 2 | 15 | 367.97% |
| MELI240119P00330000 | 2023-02-06 10:42AM EDT | 2024-01-19 | 2.20 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 77.23% |
© 2023 Yahoo. All rights reserved.