UK markets open in 3 hours 52 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
827.78-1.90 (-0.23%)
At close: 04:00PM EDT
828.51 +0.73 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI221021C003900002022-09-13 9:30AM EDT2022-10-21549.40432.40447.400.00-12169.46%
MELI221216C003900002022-08-19 9:36AM EDT2022-12-16570.10528.40543.400.00-11262.31%
MELI230120C003900002022-08-08 10:27AM EDT2023-01-20664.20472.30487.000.00-13147.84%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI221021P003900002022-09-28 11:26AM EDT2022-10-210.400.001.450.00-457144.82%
MELI221216P003900002022-07-28 10:32AM EDT2022-12-1611.503.806.700.00-113100.64%
MELI230120P003900002022-07-28 10:45AM EDT2023-01-2014.606.309.100.00-23290.19%
MELI230317P003900002022-08-19 1:29PM EDT2023-03-1711.098.3011.500.00-16877.84%
MELI240119P003900002022-09-09 10:06AM EDT2024-01-1928.4028.8045.700.00-1768.20%