MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:410.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00410000 | 2022-10-31 10:03AM EDT | 2023-06-16 | 496.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240119C00410000 | 2023-04-03 9:33AM EDT | 2024-01-19 | 922.00 | 869.40 | 884.00 | 0.00 | - | 1 | 1 | 111.15% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00410000 | 2023-02-09 11:21AM EDT | 2023-06-16 | 0.45 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 306.45% |
| MELI240119P00410000 | 2022-11-07 10:34AM EDT | 2024-01-19 | 32.40 | 15.20 | 30.00 | 0.00 | - | 1 | 5 | 104.66% |
| MELI250117P00410000 | 2023-06-06 12:59PM EDT | 2025-01-17 | 12.89 | 10.00 | 29.00 | -2.41 | -15.75% | 2 | 3 | 62.56% |
© 2023 Yahoo. All rights reserved.