MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00620000 | 2023-08-14 10:44AM EDT | 2024-06-21 | 724.00 | 802.00 | 820.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00620000 | 2024-05-09 9:33AM EDT | 2025-01-17 | 1,114.00 | 1,093.50 | 1,111.80 | 0.00 | - | 1 | 2 | 88.57% |
| MELI250620C00620000 | 2024-04-29 9:31AM EDT | 2025-06-20 | 866.00 | 1,108.00 | 1,128.00 | 0.00 | - | - | 1 | 78.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00620000 | 2024-01-22 2:04PM EDT | 2024-06-21 | 1.55 | 0.00 | 4.50 | 0.00 | - | 10 | 13 | 133.19% |
| MELI250117P00620000 | 2023-11-17 10:30AM EDT | 2025-01-17 | 10.70 | 0.00 | 13.30 | 0.00 | - | 1 | 8 | 65.00% |
| MELI250620P00620000 | 2024-01-24 12:44PM EDT | 2025-06-20 | 8.30 | 4.00 | 16.00 | 0.00 | - | 4 | 4 | 55.24% |
| MELI260116P00620000 | 2024-04-19 11:51AM EDT | 2026-01-16 | 23.00 | 6.00 | 15.00 | 0.00 | - | 4 | 7 | 48.73% |
© 2024 Yahoo. All rights reserved.