UK markets open in 2 hours 43 minutes
NIKKEI 225
38,238.08 +164.10 (+0.43%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,359.50 +19.20 (+0.82%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,230.54 +958.41 (+1.95%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00660000 | 2024-01-22 4:02PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.70 | 0.00 | - | 4 | 40 | 126.29% |
| MELI250117P00660000 | 2023-11-22 3:04PM EDT | 2025-01-17 | 10.00 | 0.00 | 16.20 | 0.00 | - | 2 | 9 | 63.53% |
| MELI250620P00660000 | 2024-04-04 12:23PM EDT | 2025-06-20 | 7.60 | 3.50 | 12.00 | 0.00 | - | 2 | 3 | 54.05% |
| MELI260116P00660000 | 2023-09-26 1:31PM EDT | 2026-01-16 | 57.50 | 53.50 | 71.50 | 0.00 | - | - | 1 | 67.38% |
© 2024 Yahoo. All rights reserved.