MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C00700000 | 2023-11-20 10:34AM EDT | 2024-07-19 | 784.00 | 953.10 | 968.00 | 0.00 | - | - | 1 | 300.13% |
| MELI250117C00700000 | 2024-02-05 2:13PM EDT | 2025-01-17 | 1,112.00 | 848.90 | 865.80 | 0.00 | - | 5 | 12 | 125.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00700000 | 2024-01-25 3:26PM EDT | 2024-06-21 | 1.50 | 0.00 | 2.00 | 0.00 | - | 1 | 20 | 76.56% |
| MELI240719P00700000 | 2024-02-28 10:55AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 65.65% |
| MELI250117P00700000 | 2024-04-16 10:58AM EDT | 2025-01-17 | 6.62 | 6.80 | 9.80 | 0.00 | - | 15 | 35 | 50.98% |
| MELI250620P00700000 | 2024-04-19 12:36PM EDT | 2025-06-20 | 22.87 | 13.00 | 21.00 | 0.00 | - | 1 | 3 | 48.48% |
| MELI260116P00700000 | 2024-04-15 11:15AM EDT | 2026-01-16 | 30.00 | 24.00 | 33.00 | 0.00 | - | 1 | 4 | 44.88% |
© 2024 Yahoo. All rights reserved.