MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00760000 | 2023-11-27 10:30AM EDT | 2024-06-21 | 828.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240719C00760000 | 2023-11-06 3:53PM EDT | 2024-07-19 | 658.00 | 830.20 | 845.00 | 0.00 | - | - | 1 | 229.53% |
| MELI250117C00760000 | 2023-11-21 11:20AM EDT | 2025-01-17 | 792.15 | 884.00 | 900.00 | 0.00 | - | 1 | 4 | 150.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00760000 | 2024-01-22 12:05PM EDT | 2024-06-21 | 1.90 | 0.00 | 5.20 | 0.00 | - | 1 | 3 | 77.49% |
| MELI240719P00760000 | 2024-02-02 10:30AM EDT | 2024-07-19 | 2.50 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 63.84% |
| MELI240920P00760000 | 2024-04-11 12:48PM EDT | 2024-09-20 | 3.20 | 1.70 | 5.10 | 0.00 | - | - | 5 | 50.22% |
| MELI250117P00760000 | 2024-02-23 10:44AM EDT | 2025-01-17 | 2.21 | 3.00 | 13.00 | 0.00 | - | 1 | 18 | 48.63% |
| MELI250620P00760000 | 2023-11-27 12:22PM EDT | 2025-06-20 | 25.00 | 18.00 | 35.00 | 0.00 | - | 2 | 0 | 50.48% |
| MELI260116P00760000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 35.00 | 32.00 | 41.00 | -6.50 | -15.66% | 20 | 11 | 43.35% |
© 2024 Yahoo. All rights reserved.