UK Markets open in 2 hrs 28 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
717.31-22.15 (-3.00%)
At close: 04:00PM EDT
719.00 +1.69 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C007600002021-12-03 12:40PM EDT2022-09-16381.64618.00626.000.00-12644.32%
MELI230120C007600002021-11-23 4:38PM EDT2023-01-20584.00565.50574.000.00-15340.44%
MELI240119C007600002021-12-22 3:48PM EDT2024-01-19607.00503.00521.000.00-13173.42%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P007600002021-12-01 2:51PM EDT2022-09-1650.8023.0029.900.00-150.00%
MELI221021P007600002021-12-13 1:02AM EDT2022-10-2157.0047.2055.500.00--117.69%
MELI230120P007600002021-11-10 7:49AM EDT2023-01-2040.5067.0075.000.00-1222.95%
MELI230616P007600002021-12-13 1:02AM EDT2023-06-16101.5385.0094.000.00--124.41%
MELI240119P007600002021-11-09 11:03AM EDT2024-01-1956.00114.50128.000.00-1228.75%