UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,356.43-13.82 (-1.01%)
At close: 04:00PM EDT
1,350.00 -6.43 (-0.47%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:770.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI250117C007700002023-01-24 3:25PM EDT2025-01-17497.98516.00534.000.00-120.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P007700002024-01-16 10:30AM EDT2024-06-212.700.000.000.00--125.00%
MELI240719P007700002024-02-12 10:30AM EDT2024-07-192.400.003.900.00--155.09%
MELI250117P007700002023-11-02 12:01PM EDT2025-01-1740.062.5020.000.00-3350.50%