MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:770.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00770000 | 2023-04-05 10:59AM EDT | 2023-06-16 | 490.00 | 472.10 | 487.10 | 0.00 | - | 1 | 2 | 302.45% |
| MELI230630C00770000 | 2023-05-23 9:35AM EDT | 2023-06-30 | 580.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250117C00770000 | 2023-01-24 3:25PM EDT | 2025-01-17 | 497.98 | 516.00 | 534.00 | 0.00 | - | 1 | 2 | 50.76% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00770000 | 2023-01-24 11:17AM EDT | 2023-06-16 | 26.10 | 12.20 | 21.10 | 0.00 | - | 2 | 26 | 226.79% |
| MELI250117P00770000 | 2023-05-17 12:32PM EDT | 2025-01-17 | 63.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.