UK Markets close in 3 hrs 58 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
665.00-52.31 (-7.29%)
At close: 04:00PM EDT
659.00 -6.00 (-0.90%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C007800002021-12-27 10:30AM EDT2022-09-16547.70401.60413.500.00-13392.56%
MELI230120C007800002021-12-30 1:41PM EDT2023-01-20627.79426.70441.500.00-211264.12%
MELI240119C007800002021-11-30 4:47PM EDT2024-01-19552.96690.00698.000.00--00.00%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230120P007800002021-12-01 3:10PM EDT2023-01-2076.2541.5050.600.00-3110.00%