MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:780.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916C00780000 | 2021-12-27 10:30AM EDT | 2022-09-16 | 547.70 | 401.60 | 413.50 | 0.00 | - | 1 | 3 | 392.56% |
| MELI230120C00780000 | 2021-12-30 1:41PM EDT | 2023-01-20 | 627.79 | 426.70 | 441.50 | 0.00 | - | 2 | 11 | 264.12% |
| MELI240119C00780000 | 2021-11-30 4:47PM EDT | 2024-01-19 | 552.96 | 690.00 | 698.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230120P00780000 | 2021-12-01 3:10PM EDT | 2023-01-20 | 76.25 | 41.50 | 50.60 | 0.00 | - | 3 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
