MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:880.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916C00880000 | 2021-11-30 4:14PM EDT | 2022-09-16 | 388.60 | 519.20 | 528.50 | 0.00 | - | 2 | 6 | 566.06% |
| MELI230120C00880000 | 2022-01-05 3:24PM EDT | 2023-01-20 | 367.10 | 353.50 | 371.00 | +39.09 | +11.92% | 2 | 4 | 224.85% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916P00880000 | 2021-12-07 10:58AM EDT | 2022-09-16 | 80.95 | 70.40 | 79.00 | 0.00 | - | 2 | 24 | 0.00% |
| MELI230120P00880000 | 2022-01-04 11:03AM EDT | 2023-01-20 | 72.00 | 98.40 | 106.50 | 0.00 | - | 1 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
