UK Markets close in 4 hrs 13 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
665.00-52.31 (-7.29%)
At close: 04:00PM EDT
662.00 -3.00 (-0.45%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C008800002021-11-30 4:14PM EDT2022-09-16388.60519.20528.500.00-26566.06%
MELI230120C008800002022-01-05 3:24PM EDT2023-01-20367.10353.50371.00+39.09+11.92%24224.85%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P008800002021-12-07 10:58AM EDT2022-09-1680.9570.4079.000.00-2240.00%
MELI230120P008800002022-01-04 11:03AM EDT2023-01-2072.0098.40106.500.00-1160.00%