MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:880.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00880000 | 2023-05-17 12:52PM EDT | 2023-06-16 | 440.00 | 397.80 | 412.80 | 0.00 | - | 1 | 43 | 88.71% |
| MELI231215C00880000 | 2023-05-10 9:49AM EDT | 2023-12-15 | 464.00 | 452.90 | 465.60 | 0.00 | - | - | 1 | 62.28% |
| MELI240119C00880000 | 2023-01-12 4:19PM EDT | 2024-01-19 | 300.00 | 350.00 | 362.00 | 0.00 | - | 1 | 20 | 0.00% |
| MELI250117C00880000 | 2023-05-25 2:02PM EDT | 2025-01-17 | 550.99 | 554.40 | 571.80 | 0.00 | - | 1 | 1 | 60.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00880000 | 2023-05-22 11:49AM EDT | 2023-06-16 | 0.90 | 0.05 | 4.80 | 0.00 | - | 36 | 82 | 85.29% |
| MELI230721P00880000 | 2023-05-24 12:19PM EDT | 2023-07-21 | 3.00 | 0.20 | 3.80 | 0.00 | - | 2 | 16 | 55.76% |
| MELI230915P00880000 | 2023-05-05 1:36PM EDT | 2023-09-15 | 20.10 | 11.90 | 15.30 | 0.00 | - | 1 | 8 | 52.21% |
| MELI240119P00880000 | 2023-05-22 2:27PM EDT | 2024-01-19 | 28.30 | 28.80 | 37.50 | 0.00 | - | 1 | 37 | 48.91% |
| MELI240621P00880000 | 2023-05-18 3:16PM EDT | 2024-06-21 | 54.00 | 52.70 | 67.60 | 0.00 | - | 1 | 2 | 48.17% |
| MELI250117P00880000 | 2022-09-28 2:11PM EDT | 2025-01-17 | 258.70 | 244.00 | 263.50 | 0.00 | - | - | 1 | 81.23% |
© 2023 Yahoo. All rights reserved.