UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.47 +0.36 (+0.46%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,969.38 +100.25 (+0.20%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C00890000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 766.00 | 733.10 | 748.10 | +766.00 | - | 2 | 0 | 146.48% |
| MELI240621C00890000 | 2023-06-29 1:02PM EDT | 2024-06-21 | 396.90 | 432.00 | 445.90 | 0.00 | - | - | 1 | 0.00% |
| MELI240719C00890000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 636.00 | 580.10 | 595.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250117C00890000 | 2023-01-12 12:52PM EDT | 2025-01-17 | 361.42 | 430.00 | 444.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P00890000 | 2024-04-29 10:51AM EDT | 2024-05-24 | 0.29 | 0.00 | 2.65 | +0.29 | - | - | 5 | 114.53% |
| MELI240531P00890000 | 2024-04-29 10:33AM EDT | 2024-05-31 | 0.80 | 0.00 | 1.00 | +0.80 | - | - | 1 | 87.55% |
| MELI240607P00890000 | 2024-05-02 11:27AM EDT | 2024-06-07 | 0.39 | 0.00 | 4.60 | +0.39 | - | - | 2 | 94.91% |
| MELI240621P00890000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 3.50 | 0.00 | 6.60 | 0.00 | - | 1 | 20 | 84.45% |
| MELI240920P00890000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 11.10 | 2.25 | 10.00 | 0.00 | - | 1 | 10 | 55.19% |
| MELI250117P00890000 | 2023-11-28 10:30AM EDT | 2025-01-17 | 24.50 | 17.10 | 27.00 | 0.00 | - | 2 | 15 | 53.56% |
© 2024 Yahoo. All rights reserved.