MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:940.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00940000 | 2022-08-04 9:31AM EDT | 2023-06-16 | 255.00 | 270.10 | 285.20 | 0.00 | - | - | 14 | 53.27% |
| MELI240119C00940000 | 2022-08-10 11:21AM EDT | 2024-01-19 | 350.00 | 329.20 | 344.40 | +28.30 | +8.80% | 3 | 24 | 50.60% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240119P00940000 | 2022-07-22 1:23PM EDT | 2024-01-19 | 301.20 | 190.60 | 208.00 | 0.00 | - | 3 | 43 | 82.13% |
© 2023 Yahoo. All rights reserved.
