MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:940.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C00940000 | 2024-04-16 9:33AM EDT | 2024-04-26 | 468.00 | 438.60 | 453.60 | 0.00 | - | - | 1 | 361.28% |
| MELI240621C00940000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 441.20 | 450.50 | 463.80 | 0.00 | - | 1 | 1 | 71.67% |
| MELI250117C00940000 | 2023-06-29 10:31AM EDT | 2025-01-17 | 443.00 | 457.20 | 472.50 | 0.00 | - | 1 | 2 | 41.48% |
| MELI250620C00940000 | 2024-03-25 10:40AM EDT | 2025-06-20 | 708.00 | 544.10 | 559.80 | 0.00 | - | 1 | 2 | 56.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P00940000 | 2024-03-13 10:36AM EDT | 2024-04-26 | 1.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 378.27% |
| MELI240524P00940000 | 2024-04-09 9:35AM EDT | 2024-05-24 | 1.00 | 0.00 | 5.30 | 0.00 | - | - | 0 | 72.73% |
| MELI240621P00940000 | 2023-12-18 12:03PM EDT | 2024-06-21 | 8.10 | 1.60 | 9.80 | 0.00 | - | 10 | 12 | 59.83% |
| MELI240719P00940000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 3.30 | 1.30 | 5.10 | 0.00 | - | 1 | 1 | 47.91% |
| MELI240920P00940000 | 2024-04-19 3:59PM EDT | 2024-09-20 | 14.80 | 10.40 | 13.30 | 0.00 | - | 6 | 3 | 45.06% |
| MELI250117P00940000 | 2024-04-22 12:17PM EDT | 2025-01-17 | 34.20 | 23.80 | 31.70 | 0.00 | - | 4 | 227 | 43.22% |
| MELI250620P00940000 | 2024-02-01 4:47PM EDT | 2025-06-20 | 38.93 | 34.10 | 47.50 | 0.00 | - | 1 | 32 | 39.72% |
© 2024 Yahoo. All rights reserved.