MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-24 | 3.50 | 0.00 | - | - | 26 |
| - | - | - | - | - | 2024-05-31 | 8.48 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 1 | 0 |
| 278.20 | 0.00 | - | - | 1 | 2024-06-21 | 2.80 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-07-19 | 8.84 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 8.00 | 0.00 | - | 2 | 6 |
| 500.46 | 0.00 | - | 4 | 3 | 2025-01-17 | 39.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-06-20 | 84.10 | 0.00 | - | 1 | 4 |
| 822.45 | 0.00 | - | 2 | 12 | 2026-01-16 | 71.65 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.