MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | -0.47 | -90.38% | 1 | 9 |
| - | - | - | - | - | 2024-05-10 | 2.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-17 | 1.32 | +0.37 | +38.95% | 40 | 27 |
| - | - | - | - | - | 2024-05-24 | 2.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 5.90 | 0.00 | - | 1 | 3 |
| 226.60 | 0.00 | - | 2 | 82 | 2024-06-21 | 2.48 | -2.27 | -47.79% | 200 | 218 |
| 451.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 12.38 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 30.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 70.00 | 0.00 | - | - | 1 |
| 500.48 | 0.00 | - | 1 | 5 | 2025-01-17 | 34.42 | -45.48 | -56.92% | 3 | 67 |
| 380.43 | 0.00 | - | 2 | 3 | 2025-06-20 | 120.90 | 0.00 | - | 5 | 7 |
| 509.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 93.50 | -22.97 | -19.72% | 3 | 8 |
© 2024 Yahoo. All rights reserved.