MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 2 | 9 |
| 445.43 | 0.00 | - | 4 | 9 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 2024-05-24 | 7.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 9.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 9.70 | 0.00 | - | - | 0 |
| 473.92 | 0.00 | - | 1 | 61 | 2024-06-21 | 1.00 | 0.00 | - | 7 | 276 |
| 480.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.60 | 0.00 | - | 5 | 18 |
| 490.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.00 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-12-20 | 25.42 | 0.00 | - | 4 | 24 |
| 460.88 | 0.00 | - | 1 | 119 | 2025-01-17 | 31.50 | 0.00 | - | 94 | 262 |
| 514.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 61.40 | 0.00 | - | 2 | 33 |
| 614.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 92.00 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.