MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.97 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 2024-05-03 | 13.55 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-05-10 | 16.40 | 0.00 | - | 1 | 4 |
| 299.14 | 0.00 | - | 1 | 1 | 2024-05-17 | 18.40 | 0.00 | - | 40 | 170 |
| - | - | - | - | - | 2024-05-24 | 25.80 | 0.00 | - | 1 | 6 |
| 380.00 | 0.00 | - | 11 | 15 | 2024-06-21 | 40.50 | 0.00 | - | 1 | 30 |
| 353.90 | 0.00 | - | - | 1 | 2024-07-19 | 54.30 | 0.00 | - | 1 | 3 |
| 360.58 | 0.00 | - | 3 | 3 | 2024-09-20 | - | - | - | - | - |
| 315.20 | 0.00 | - | 1 | 3 | 2025-01-17 | 82.00 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2025-06-20 | 153.90 | 0.00 | - | 4 | 5 |
| 430.48 | 0.00 | - | 1 | 6 | 2026-01-16 | 141.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.