MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 6.35 | -14.78 | -69.95% | 1 | 32 |
| 113.58 | 0.00 | - | 7 | 7 | 2024-05-10 | 16.33 | +7.62 | +87.49% | 2 | 20 |
| 260.52 | 0.00 | - | - | 3 | 2024-05-17 | 24.30 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 2024-05-24 | 25.88 | -16.67 | -39.18% | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 26.90 | 0.00 | - | 1 | 3 |
| 135.48 | 0.00 | - | 1 | 5 | 2024-06-21 | 37.79 | 0.00 | - | 1 | 26 |
| 520.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 54.00 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2024-09-20 | 87.97 | 0.00 | - | 3 | 4 |
| 302.80 | 0.00 | - | 1 | 3 | 2025-01-17 | 133.65 | 0.00 | - | 3 | 24 |
| 313.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 164.57 | 0.00 | - | 1 | 153 |
© 2024 Yahoo. All rights reserved.