UK markets open in 5 hours 42 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,432.63+39.88 (+2.86%)
At close: 4:00PM EDT
1,433.99 +1.36 (0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1340.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
93.66+33.66+56.10%2332021-06-183.10-14.06-81.93%1155
-----2021-06-259.10-9.35-50.68%1329
49.350.00-112021-07-0246.000.00-11
105.50+14.40+15.81%3132021-07-1626.87-10.23-27.57%5615
110.10+42.80+63.60%112021-07-2351.110.00-42
145.000.00-44802021-09-1777.20-12.80-14.22%1048
-----2021-11-19112.80-13.00-10.33%15
155.000.00-152021-12-17163.620.00-113
234.00+69.00+41.82%1212022-01-21143.500.00-3546
324.280.00-1352023-01-20262.000.00-11,460