MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:1340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 308.05 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.69 | 0.00 | - | 1 | 5 |
| 74.50 | 0.00 | - | 1 | 2 | 2024-05-17 | 1.10 | 0.00 | - | 2 | 134 |
| 93.00 | 0.00 | - | 7 | 7 | 2024-05-31 | 70.40 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-06-07 | 21.41 | 0.00 | - | - | 1 |
| 380.41 | 0.00 | - | 1 | 8 | 2024-06-21 | 2.19 | -0.94 | -30.03% | 2 | 59 |
| 113.15 | 0.00 | - | 9 | 9 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 15 |
| 380.63 | 0.00 | - | 1 | 8 | 2024-09-20 | 23.70 | 0.00 | - | 1 | 130 |
| 260.25 | 0.00 | - | 1 | 1 | 2024-12-20 | 59.80 | 0.00 | - | 1 | 1 |
| 271.34 | 0.00 | - | 1 | 6 | 2025-01-17 | 53.45 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2025-03-21 | 123.08 | 0.00 | - | 1 | 2 |
| 311.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 104.08 | 0.00 | - | 1 | 2 |
| 345.00 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.