MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 42.25 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-05-10 | 56.85 | 0.00 | - | 10 | 50 |
| 93.36 | +28.36 | +43.63% | 2 | 96 | 2024-05-17 | 81.97 | 0.00 | - | 1 | 27 |
| 86.40 | +10.00 | +13.09% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 115.20 | +26.20 | +29.44% | 4 | 28 | 2024-06-21 | 88.00 | 0.00 | - | 3 | 18 |
| 100.60 | 0.00 | - | 5 | 8 | 2024-07-19 | 98.80 | 0.00 | - | 2 | 29 |
| 328.11 | 0.00 | - | - | 10 | 2024-09-20 | 114.40 | 0.00 | - | 1 | 13 |
| 473.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 340.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.