MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 112 | 105 | 2024-04-26 | 26.90 | 0.00 | - | 3 | 50 |
| 60.25 | 0.00 | - | 1 | 0 | 2024-05-03 | 74.74 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 5 | 0 | 2024-05-10 | 70.23 | 0.00 | - | 3 | 6 |
| 60.50 | 0.00 | - | 7 | 12 | 2024-05-17 | 75.90 | 0.00 | - | 2 | 7 |
| 81.00 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 94.10 | 0.00 | - | 4 | 3 | 2024-06-21 | 76.28 | 0.00 | - | 1 | 5 |
| 103.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 118.60 | 0.00 | - | 1 | 0 |
| 154.24 | 0.00 | - | 1 | 0 | 2024-09-20 | 121.55 | 0.00 | - | 1 | 0 |
| 497.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 374.00 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.