UK markets open in 6 hours 7 minutes
NIKKEI 225
37,678.29 +49.81 (+0.13%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,341.00 -1.50 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,363.95 -273.13 (-0.53%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -2.70 | -84.38% | 198 | 192 | 2024-04-26 | 24.50 | 0.00 | - | 3 | 28 |
| 25.25 | -13.15 | -34.24% | 8 | 18 | 2024-05-03 | 77.95 | 0.00 | - | 3 | 14 |
| 56.18 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 60.55 | 0.00 | - | - | 2 | 2024-05-17 | 72.30 | 0.00 | - | 2 | 29 |
| 44.43 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 93.74 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 78.00 | 0.00 | - | - | 1 | 2024-06-21 | 90.20 | 0.00 | - | 1 | 11 |
| 94.00 | 0.00 | - | 4 | 1 | 2024-07-19 | 53.30 | 0.00 | - | 2 | 4 |
| 119.90 | 0.00 | - | 5 | 6 | 2024-09-20 | 145.20 | -12.31 | -7.82% | 4 | 15 |
| 646.94 | 0.00 | - | - | 1 | 2026-01-16 | 385.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.