MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.21 | -84.00% | 14 | 71 | 2024-04-26 | 106.00 | 0.00 | - | 1 | 5 |
| 24.50 | +9.50 | +63.33% | 35 | 30 | 2024-05-03 | 60.50 | +13.10 | +27.64% | 7 | 4 |
| 40.00 | +15.00 | +60.00% | 7 | 3 | 2024-05-10 | 105.15 | 0.00 | - | 10 | 66 |
| 50.76 | +20.94 | +70.22% | 8 | 26 | 2024-05-17 | 128.70 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 2024-05-24 | 106.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 130.45 | 0.00 | - | 5 | 8 |
| 76.07 | +20.47 | +36.82% | 3 | 39 | 2024-06-21 | 128.05 | 0.00 | - | 1 | 80 |
| 101.50 | 0.00 | - | 1 | 3 | 2024-07-19 | 146.40 | 0.00 | - | 1 | 68 |
| 122.80 | 0.00 | - | 1 | 2 | 2024-09-20 | 151.40 | 0.00 | - | 1 | 107 |
| 327.00 | -9.00 | -2.68% | 3 | 26 | 2026-01-16 | 226.00 | 0.00 | - | 5 | 13 |
© 2024 Yahoo. All rights reserved.